Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Comet CMT | US$0,01028 | 14,10% | 16,86% | US$8.971 | US$9,80 | 872.830 CMT |
| 1752 |  Nekonium NUKO | US$0,0007465 | -0,55% | -15,86% | US$8.958 | US$44,49 | 12.000.829 NUKO |
| 1753 |  Ragnarok RAGNA | US$0,0006891 | -20,43% | -18,70% | US$8.770 | US$12,24 | 12.727.822 RAGNA |
| 1754 |  BowsCoin BSC | US$0,001555 | 0,00% | 2,38% | US$8.631 | - | 5.550.102 BSC |
| 1755 |  MiloCoin MILO | US$0,0007838 | 0,00% | 0,00% | US$8.457 | - | 10.789.954 MILO |
| 1756 |  Dalecoin DALC | US$0,01326 | -20,78% | 23,01% | US$8.234 | US$50,62 | 620.788 DALC |
| 1757 |  FolmCoin FLM | US$0,0008451 | -12,77% | -7,66% | US$8.166 | US$5,02 | 9.662.813 FLM |
| 1758 |  UltraCoin UTC | US$0,0001627 | -0,41% | -52,39% | US$7.773 | - | 47.776.744 UTC |
| 1759 |  Peony PNY | US$0,02003 | -17,85% | -49,50% | US$7.744 | US$18,31 | 386.599 PNY |
| 1760 |  Bitspace BSX | US$0,0005625 | -1,59% | -55,49% | US$7.646 | - | 13.593.234 BSX |
| 1761 |  Prime-XI PXI | US$0,0003445 | -5,90% | -5,91% | US$7.556 | US$3,85 | 21.931.815 PXI |
| 1762 |  SongCoin SONG | US$0,0002297 | 42,78% | 46,23% | US$7.480 | US$177,89 | 32.565.300 SONG |
| 1763 |  Iconic ICON | US$0,01177 | 4,22% | 4,09% | US$6.979 | US$59,49 | 592.894 ICON |
| 1764 |  iBank IBANK | US$0,001517 | 0,00% | -0,10% | US$6.865 | - | 4.526.324 IBANK |
| 1765 |  VectorAI VEC2 | US$0,0003445 | 64,93% | 64,93% | US$6.339 | US$10,57 | 18.399.311 VEC2 |
| 1766 |  ROIyal Coin ROCO | US$0,009149 | 7,61% | -38,05% | US$6.279 | US$32,18 | 686.342 ROCO |
| 1767 |  Cannation CNNC | US$0,002527 | 17,79% | 20,64% | US$6.258 | US$14,10 | 2.476.893 CNNC |
| 1768 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1769 |  Cabbage CAB | US$0,0005742 | 7,08% | 9,67% | US$6.029 | US$23,13 | 10.499.996 CAB |
| 1770 |  JavaScript Token JS | US$0,0007465 | -0,55% | -24,96% | US$5.966 | US$1,14 | 7.991.996 JS |
| 1771 |  BenjiRolls BENJI | US$0,0002924 | 0,00% | 7,61% | US$5.928 | - | 20.276.099 BENJI |
| 1772 |  ARbit ARB | US$0,0004826 | 0,00% | -20,88% | US$5.227 | - | 10.830.050 ARB |
| 1773 |  QYNO QNO | US$0,004812 | 4,17% | -1,90% | US$5.173 | US$73,59 | 1.075.172 QNO |
| 1774 |  LiteBitcoin LBTC | US$0,0001721 | 62,69% | 64,35% | US$4.980 | US$9,94 | 28.940.333 LBTC |
| 1775 |  Bitcoin X BTX | US$0,001737 | -5,58% | 4,95% | US$4.975 | US$202,26 | 2.864.374 BTX |
| 1776 |  PLNcoin PLNC | US$0,0002870 | 9,61% | 9,61% | US$4.905 | US$2,85 | 17.089.600 PLNC |
| 1777 |  Levocoin LEVO | US$0,0001723 | -0,54% | 9,66% | US$4.716 | US$14,36 | 27.375.528 LEVO |
| 1778 |  BitCoal COAL | US$0,001034 | -0,54% | -24,06% | US$4.651 | US$5,30 | 4.500.000 COAL |
| 1779 |  LitecoinToken LTK | US$0,00000004954 | 3,45% | -25,88% | US$4.647 | US$63,49 | 93.798.013.228 LTK |
| 1780 |  Wild Beast Block WBB | US$0,02532 | 0,26% | -0,48% | US$4.607 | US$15,61 | 181.919 WBB |
| 1781 |  Graphcoin GRPH | US$0,0005804 | 0,52% | -30,61% | US$4.539 | - | 7.821.703 GRPH |
| 1782 |  CoinonatX XCXT | US$0,0002317 | 0,00% | -26,24% | US$4.528 | - | 19.539.588 XCXT |
| 1783 |  UralsCoin URALS | US$0,0003473 | -14,05% | -39,72% | US$4.445 | US$13,07 | 12.798.850 URALS |
| 1784 |  CrevaCoin CREVA | US$0,0001148 | 114,17% | 119,12% | US$4.179 | US$458,54 | 36.390.750 CREVA |
| 1785 |  PlayerCoin PEC | US$0,0001143 | 83,60% | 157,62% | US$4.016 | US$139,99 | 35.120.000 PEC |
| 1786 |  IceChain ICHX | US$0,000005300 | 4,29% | 4,64% | US$3.986 | US$63,47 | 752.085.050 ICHX |
| 1787 |  Xchange XCG | US$0,0004063 | 0,00% | 10,22% | US$3.963 | - | 9.753.850 XCG |
| 1788 |  Bitcoin Planet BTPL | US$0,0005742 | -0,87% | -21,66% | US$3.907 | US$20,73 | 6.804.362 BTPL |
| 1789 |  Virtacoin VTA | US$0,0000007500 | -1,13% | -63,50% | US$3.901 | US$19,07 | 5.201.310.113 VTA |
| 1790 |  CoinToGo 2GO | US$0,0004020 | 16,03% | 1,31% | US$3.717 | US$0,1062 | 9.246.640 2GO |
| 1791 |  BROTHER BRAT | US$0,00002201 | -61,88% | -57,96% | US$3.522 | US$0,2493 | 160.000.000 BRAT |
| 1792 |  BitMoney BIT | US$0,00003445 | -47,36% | -34,20% | US$2.842 | US$17,79 | 82.497.698 BIT |
| 1793 |  Concoin CONX | US$0,003388 | 7,08% | 9,68% | US$2.521 | US$103,71 | 744.266 CONX |
| 1794 |  PonziCoin PONZI | US$0,002584 | 4,76% | 8,76% | US$2.225 | US$1,61 | 861.099 PONZI |
| 1795 |  Save and Gain SANDG | US$0,0005995 | 11,75% | -4,62% | US$1.837 | US$0,1173 | 3.064.800 SANDG |
| 1796 |  Ourcoin OUR | US$0,002841 | 7,24% | -32,11% | US$1.755 | US$15,89 | 617.697 OUR |
| 1797 |  Project-X NANOX | US$20.729,31 | 4,48% | 8,07% | US$1.622 | US$12,31 | 0 NANOX |
| 1798 |  Staker STR | US$0,001043 | 0,00% | -30,96% | US$1.469 | - | 1.408.253 STR |
| 1799 |  Magnum MGM | US$0,0002871 | -0,54% | 9,68% | US$1.291 | US$103,86 | 4.497.751 MGM |
| 1800 |  Coimatic 3.0 CTIC3 | US$0,0005167 | -0,56% | -58,50% | US$1.168 | - | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.