Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wiki Token WIKI | US$0,6752 | 5,35% | 6,54% | - | US$150.531 | - |
| 1852 |  Airline & Life Networking Token ALLN | US$0,5484 | -1,59% | -6,87% | - | US$22.466,35 | - |
| 1853 |  Atlantis Blue Digital Token ABDT | US$0,5454 | -0,30% | 19,28% | - | US$7.793,25 | - |
| 1854 |  Consentium CSM | US$0,5038 | -2,57% | -11,80% | - | US$207.558 | - |
| 1855 |  DUO Network Token DUO | US$0,4886 | 14,11% | 0,00% | - | US$2.281.084 | - |
| 1856 |  Ontology Gas ONG | US$0,4152 | 0,44% | 1,78% | - | US$1.918.713 | - |
| 1857 |  Rocket Pool RPL | US$0,3474 | 6,89% | 12,55% | - | - | - |
| 1858 |  Jewel JWL | US$0,3413 | 18,21% | 31,86% | - | US$5.612,89 | - |
| 1859 |  ZB Token ZB | US$0,3073 | 0,25% | 0,19% | - | US$103.685.068 | - |
| 1860 |  DigiFinexToken DFT | US$0,2968 | -2,48% | -2,63% | - | US$33.790.023 | - |
| 1861 |  SPIDER VPS SPDR | US$0,2776 | 5,82% | 0,00% | - | US$195.507 | - |
| 1862 |  DEXON DXN | US$0,2292 | -14,11% | -11,90% | - | US$634.744 | - |
| 1863 |  ClubCoin CLUB | US$0,2006 | -1,41% | -7,84% | - | US$8.022,88 | - |
| 1864 |  FToken FT | US$0,1669 | 3,24% | 8,45% | - | - | - |
| 1865 |  Electronic Energy Coin E2C | US$0,1646 | -10,55% | 0,00% | - | US$72.218,32 | - |
| 1866 |  1X2 COIN 1X2 | US$0,1506 | 7,64% | 33,24% | - | US$3.501,66 | - |
| 1867 |  RoboCalls RC20 | US$0,1447 | 21,05% | 5,40% | - | US$558.253 | - |
| 1868 |  QUSD QUSD | US$0,1409 | -0,20% | -3,27% | - | US$217,31 | - |
| 1869 |  AvatarCoin AV | US$0,1370 | 70,38% | 54,54% | - | US$40.207,86 | - |
| 1870 |  Storjcoin X SJCX | US$0,1354 | -0,15% | 2,80% | - | US$1,80 | - |
| 1871 |  COZ COZ | US$0,1242 | 0,00% | 0,89% | - | - | - |
| 1872 |  FNB Protocol FNB | US$0,1224 | 8,23% | 19,22% | - | US$651.536 | - |
| 1873 |  v.systems VSYS | US$0,1214 | -1,19% | 5,98% | - | US$1.976.847 | - |
| 1874 |  Ether Zero ETZ | US$0,1138 | -1,10% | -2,35% | - | US$1.578.662 | - |
| 1875 |  Celsius CEL | US$0,1075 | 4,93% | 17,43% | - | US$27.332,32 | - |
| 1876 |  Bitex Global XBX Coin XBX | US$0,1065 | 62,11% | -2,25% | - | US$3.450.824 | - |
| 1877 |  ANON ANON | US$0,1064 | 39,30% | 45,99% | - | US$177,59 | - |
| 1878 |  QuickX Protocol QCX | US$0,1005 | 0,49% | 1,38% | - | US$2.152.185 | - |
| 1879 |  TerraNova TER | US$0,09773 | -14,42% | 10,18% | - | US$6.033,24 | - |
| 1880 |  Almeela KZE | US$0,09758 | 30,93% | 0,00% | - | US$80.367,63 | - |
| 1881 |  bitCEO BCEO | US$0,09405 | 0,50% | 118,53% | - | US$5.007,73 | - |
| 1882 |  BitMax Token BTMX | US$0,09023 | -2,77% | -13,55% | - | US$5.121.108 | - |
| 1883 |  Swap XWP | US$0,08830 | -6,47% | -25,26% | - | US$4.195,16 | - |
| 1884 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08685 | 1,14% | 0,43% | - | US$12.918,03 | - |
| 1885 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08573 | -2,10% | -2,20% | - | US$15.250,44 | - |
| 1886 |  Matrexcoin MAC | US$0,08194 | -0,09% | 0,00% | - | US$13.068,14 | - |
| 1887 |  Atomic Wallet Coin AWC | US$0,07985 | 1,85% | -25,80% | - | US$7.285,70 | - |
| 1888 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | -0,99% | - | - | - |
| 1889 |  Decimated DIO | US$0,07677 | 9,29% | 0,00% | - | US$1.750,36 | - |
| 1890 |  MoneroV XMV | US$0,07096 | 40,69% | 0,00% | - | US$40.729,08 | - |
| 1891 |  IRISnet IRIS | US$0,06709 | -7,57% | -32,06% | - | US$1.986.444 | - |
| 1892 |  BORA BORA | US$0,06649 | 1,26% | 4,84% | - | US$48.388,90 | - |
| 1893 |  Smart Application Chain SAC | US$0,05360 | -2,14% | -17,63% | - | - | - |
| 1894 |  Molecular Future MOF | US$0,05289 | -5,12% | 0,60% | - | US$1.601.644 | - |
| 1895 |  ABCC Token AT | US$0,05206 | -3,30% | -10,09% | - | US$2.924.964 | - |
| 1896 |  Aunite AUNIT | US$0,05195 | -25,30% | -8,26% | - | US$37.788,17 | - |
| 1897 |  Dragon Coins DRG | US$0,04948 | -8,70% | -4,30% | - | US$11.160,01 | - |
| 1898 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1899 |  OOOBTC TOKEN OBX | US$0,04883 | -33,59% | -35,23% | - | US$2.942,15 | - |
| 1900 |  Blockcloud BLOC | US$0,04782 | 4,52% | -3,83% | - | US$14.518.303 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.