Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MEX MEX | US$0,001054 | -2,23% | -27,60% | - | US$41.081,22 | - |
| 2052 |  XTRD XTRD | US$0,0009878 | 83,85% | 79,86% | - | US$119,94 | - |
| 2053 |  Delizia DELIZ | US$0,0009726 | 0,00% | -50,43% | - | - | - |
| 2054 |  NewsToken NEWOS | US$0,0009629 | 2,01% | -4,97% | - | US$8.514,77 | - |
| 2055 |  GoldFund GFUN | US$0,0009458 | 2,06% | 10,41% | - | US$3.436,32 | - |
| 2056 |  PUBLYTO Token PUB | US$0,0009310 | 10,34% | -0,02% | - | US$19.923.903 | - |
| 2057 |  Quotient XQN | US$0,0009188 | -0,54% | -27,21% | - | US$43,95 | - |
| 2058 |  WeToken WT | US$0,0009015 | 207,75% | -13,72% | - | US$8.299,70 | - |
| 2059 |  Valuto VLU | US$0,0008963 | -8,67% | 7,52% | - | US$100,54 | - |
| 2060 |  StockChain SCC | US$0,0008498 | -6,25% | -20,20% | - | US$33.052,16 | - |
| 2061 |  Globalvillage Ecosystem GVE | US$0,0008497 | 8,30% | 7,32% | - | US$110.685 | - |
| 2062 |  Alttex ALTX | US$0,0008473 | 5,66% | 56,17% | - | US$84,73 | - |
| 2063 |  SEER SEER | US$0,0008330 | 1,19% | 13,72% | - | US$52.501,39 | - |
| 2064 |  WinToken WIN | US$0,0008163 | 2,17% | -30,73% | - | US$2.350.561 | - |
| 2065 |  Jingtum Tech SWTC | US$0,0008117 | -1,03% | -7,89% | - | US$6.339,12 | - |
| 2066 |  DWS DWS | US$0,0008111 | -28,96% | -47,57% | - | US$5.853,22 | - |
| 2067 |  Qube QUBE | US$0,0007870 | 1,30% | -0,38% | - | US$238.101 | - |
| 2068 |  Content and AD Network CAN | US$0,0007658 | -0,81% | 70,48% | - | US$10.234,21 | - |
| 2069 |  ShopZcoin SZC | US$0,0007466 | 29,32% | -7,36% | - | US$405,03 | - |
| 2070 |  VeThor Token VTHO | US$0,0007415 | -3,56% | 0,76% | - | US$742.587 | - |
| 2071 |  Maggie MAG | US$0,0006891 | -0,59% | 9,47% | - | US$149.979 | - |
| 2072 |  Nuggets NUG | US$0,0006643 | 2,98% | 16,48% | - | US$54,92 | - |
| 2073 |  CapdaxToken XCD | US$0,0006471 | 5,33% | -2,35% | - | US$38,83 | - |
| 2074 |  Gamblica GMBC | US$0,0006364 | 0,00% | -34,76% | - | - | - |
| 2075 |  Engine EGCC | US$0,0006042 | 11,91% | -5,50% | - | US$114.512 | - |
| 2076 |  SnipCoin SNIP | US$0,0005970 | 106,82% | 10,54% | - | US$8,26 | - |
| 2077 |  YouLive Coin UC | US$0,0005866 | 48,30% | 51,01% | - | US$698.044 | - |
| 2078 |  Promotion Coin PC | US$0,0005495 | 108,99% | 102,96% | - | US$1.493.284 | - |
| 2079 |  DIPNET DPN | US$0,0005325 | 2,44% | -8,15% | - | US$383.856 | - |
| 2080 |  BingoCoin BOC | US$0,0005319 | -1,00% | -28,88% | - | - | - |
| 2081 |  Game Stars GST | US$0,0004642 | 4,22% | 30,04% | - | US$862.221 | - |
| 2082 |  Animation Vision Cash AVH | US$0,0004594 | -0,55% | 25,34% | - | US$16.122,15 | - |
| 2083 |  Intelligent Investment Chain IIC | US$0,0004117 | 16,82% | 7,32% | - | US$583.057 | - |
| 2084 |  Volt ACDC | US$0,0004109 | 14,31% | -14,20% | - | US$39.701,71 | - |
| 2085 |  Pixie Coin PXC | US$0,0003969 | -11,90% | -17,46% | - | US$29.711,01 | - |
| 2086 |  GameChain System GCS | US$0,0003455 | 2,71% | 34,32% | - | US$13,82 | - |
| 2087 |  EduCoin EDU | US$0,0003135 | 5,93% | 27,77% | - | US$1.343.015 | - |
| 2088 |  Concierge Coin CCC | US$0,0002892 | 0,00% | -55,64% | - | - | - |
| 2089 |  Haracoin HRC | US$0,0002871 | -45,06% | -45,16% | - | US$719,17 | - |
| 2090 |  UTEMIS UTS | US$0,0002761 | 6,04% | -55,62% | - | US$66,69 | - |
| 2091 |  Cobrabytes COBRA | US$0,0002672 | 131,39% | 154,98% | - | US$0,1338 | - |
| 2092 |  IOV BlockChain IOV | US$0,0002538 | 5,82% | 2,22% | - | US$8.210,24 | - |
| 2093 |  GSENetwork GSE | US$0,0002533 | 11,25% | -17,39% | - | US$23.453,63 | - |
| 2094 |  GAMB GMB | US$0,0002426 | -0,24% | 14,12% | - | US$39.233,65 | - |
| 2095 |  OceanChain OC | US$0,0002400 | -9,43% | -2,73% | - | US$39.850,37 | - |
| 2096 |  Asura Coin ASA | US$0,0002312 | 5,56% | -0,88% | - | US$1.939,98 | - |
| 2097 |  M2O M2O | US$0,0001893 | -2,48% | -2,17% | - | US$53.495,41 | - |
| 2098 |  InsurChain INSUR | US$0,0001876 | 2,35% | 1,50% | - | US$93.557,10 | - |
| 2099 |  CARDbuyers BCARD | US$0,0001783 | -38,23% | 12,25% | - | US$5,10 | - |
| 2100 |  OFCOIN OF | US$0,0001775 | -1,77% | -2,61% | - | US$261.842 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.