Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptosolartech CST | US$0,0002871 | -17,12% | -8,60% | US$18.455 | - | 64.278.763 CST |
| 1702 |  ICOBID ICOB | US$0,0001723 | -18,06% | -17,83% | US$18.441 | US$0,6029 | 107.048.455 ICOB |
| 1703 |  Italo XTA | US$0,008097 | -3,41% | -0,38% | US$18.294 | US$51,02 | 2.259.314 XTA |
| 1704 |  DeltaChain DELTA | US$0,000003447 | 82,18% | 1,21% | US$18.276 | US$41,40 | 5.302.736.613 DELTA |
| 1705 |  Printex PRTX | US$0,0006891 | -8,19% | -3,23% | US$18.146 | US$29,93 | 26.333.986 PRTX |
| 1706 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,00% | US$17.282 | - | 326.829.322 XSTC |
| 1707 |  Dollarcoin DLC | US$0,001895 | 35,31% | 35,31% | US$17.257 | US$0,5894 | 9.106.714 DLC |
| 1708 |  KingN Coin KNC | US$8,58 | 0,00% | 2,09% | US$17.237 | - | 2.009 KNC |
| 1709 |  ParkByte PKB | US$0,003618 | 7,08% | 9,67% | US$17.234 | US$5,43 | 4.764.026 PKB |
| 1710 |  GreenMed GRMD | US$0,001151 | 0,00% | 2,37% | US$17.146 | - | 14.899.993 GRMD |
| 1711 |  Sola Token SOL | US$0,0005706 | 0,00% | 16,31% | US$16.519 | - | 28.948.937 SOL |
| 1712 |  CryptoFlow CFL | US$0,0001795 | -5,12% | 11,31% | US$16.516 | US$366,59 | 92.026.159 CFL |
| 1713 |  BigUp BIGUP | US$0,000007696 | -0,01% | 18,50% | US$16.452 | - | 2.137.572.489 BIGUP |
| 1714 |  Qurito QURO | US$0,001566 | -16,12% | -5,67% | US$16.280 | US$1,06 | 10.398.241 QURO |
| 1715 |  Atomic Coin ATOM | US$0,0008613 | -0,54% | -17,90% | US$15.982 | US$14,22 | 18.554.847 ATOM |
| 1716 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1717 |  Litecred LTCR | US$0,0005168 | -1,91% | -1,91% | US$15.622 | US$56,85 | 30.227.750 LTCR |
| 1718 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 2,98% | US$15.540 | - | 4.829.945 FUZZ |
| 1719 |  Independent Money System IMS | US$0,002842 | 0,00% | 2,42% | US$15.259 | - | 5.368.934 IMS |
| 1720 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1721 |  IQ.cash IQ | US$0,003865 | 28,18% | -4,56% | US$15.059 | US$8,05 | 3.896.163 IQ |
| 1722 |  BrokerNekoNetwork BNN | US$0,000004942 | 0,00% | 58,37% | US$14.799 | - | 2.994.585.916 BNN |
| 1723 |  SONO SONO | US$0,008900 | -22,54% | 0,30% | US$14.777 | US$16,75 | 1.660.222 SONO |
| 1724 |  AdultChain XXX | US$0,0002871 | -0,54% | 21,25% | US$14.332 | US$0,2144 | 49.917.231 XXX |
| 1725 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1726 |  ZoZoCoin ZZC | US$0,006776 | -4,59% | -1,10% | US$13.189 | US$0,2575 | 1.946.488 ZZC |
| 1727 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1728 |  BOAT BOAT | US$0,0001756 | 0,00% | 11,81% | US$12.750 | - | 72.604.035 BOAT |
| 1729 |  Datacoin DTC | US$0,0003413 | -1,48% | 8,62% | US$12.534 | - | 36.726.844 DTC |
| 1730 |  PosEx PEX | US$0,005053 | 7,08% | 6,06% | US$12.397 | US$0,5808 | 2.453.240 PEX |
| 1731 |  SecureCoin SRC | US$0,001205 | -0,59% | 0,10% | US$12.228 | US$1,21 | 10.144.611 SRC |
| 1732 |  High Voltage HVCO | US$0,008039 | -0,05% | 1,73% | US$12.012 | US$1,23 | 1.494.171 HVCO |
| 1733 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 13,02% | US$10.618 | - | 1.031.300 LTCU |
| 1734 |  Qbic QBIC | US$0,002239 | -3,03% | 3,00% | US$10.490 | US$1,65 | 4.684.176 QBIC |
| 1735 |  Honey HONEY | US$0,02300 | 22,70% | 51,49% | US$10.486 | US$66,00 | 455.955 HONEY |
| 1736 |  Reakoin REAK | US$0,004925 | 5,20% | -6,12% | US$10.380 | US$10,78 | 2.107.545 REAK |
| 1737 |  Luna Coin LUNA | US$0,006044 | 14,45% | 181,34% | US$10.314 | US$312,00 | 1.706.429 LUNA |
| 1738 |  Neuro NRO | US$0,0001721 | -0,65% | -44,58% | US$10.222 | - | 59.401.326 NRO |
| 1739 |  Trident Group TRDT | US$0,008379 | -0,30% | 33,37% | US$10.164 | US$12,81 | 1.213.024 TRDT |
| 1740 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1741 |  Zayedcoin ZYD | US$0,001608 | -3,28% | -0,94% | US$10.039 | US$41,83 | 6.243.840 ZYD |
| 1742 |  EZOOW EZW | US$0,0000008628 | -46,81% | -45,41% | US$9.967 | US$6,34 | 11.551.907.115 EZW |
| 1743 |  Rhenium XRH | US$0,0002871 | -12,62% | 9,17% | US$9.668 | US$4,12 | 33.672.720 XRH |
| 1744 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
| 1745 |  GambleCoin GMCN | US$0,001130 | 0,00% | -4,27% | US$9.510 | - | 8.419.502 GMCN |
| 1746 |  INDINODE XIND | US$0,00001148 | -33,69% | 44,31% | US$9.372 | US$0,1908 | 816.088.010 XIND |
| 1747 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1748 |  Bitcoin Adult BTAD | US$0,0003058 | -11,72% | -28,73% | US$9.166 | US$68,02 | 29.973.817 BTAD |
| 1749 |  Eternity ENT | US$0,001665 | 20,18% | -40,94% | US$9.136 | US$97,94 | 5.486.548 ENT |
| 1750 |  Ammo Reloaded AMMO | US$0,0001159 | 0,00% | 121,43% | US$9.017 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.