Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digitalcoin DGC | US$0,001722 | -6,80% | 6,09% | US$55.765 | US$157,25 | 32.384.933 DGC |
| 1602 |  InvestFeed IFT | US$0,0002861 | -2,02% | 82,14% | US$54.761 | US$183,01 | 191.381.257 IFT |
| 1603 |  Phonecoin PHON | US$0,0009518 | -23,50% | -6,44% | US$54.666 | US$268,50 | 57.432.818 PHON |
| 1604 |  PRiVCY PRIV | US$0,003274 | -9,93% | 8,46% | US$54.023 | US$36,92 | 16.502.575 PRIV |
| 1605 |  Oceanlab OCL | US$0,001148 | 20,07% | 28,49% | US$53.395 | US$13,45 | 46.500.000 OCL |
| 1606 |  Ultimate Secure Cash USC | US$0,004967 | 84,51% | 23,83% | US$51.373 | US$179,61 | 10.343.113 USC |
| 1607 |  Origami ORI | US$0,01208 | 5,63% | 9,26% | US$51.044 | US$52,65 | 4.225.879 ORI |
| 1608 |  Bolivarcoin BOLI | US$0,003772 | -2,61% | 1,85% | US$49.915 | US$21,33 | 13.234.275 BOLI |
| 1609 |  X-Coin XCO | US$0,004020 | 47,00% | 7,06% | US$49.782 | US$2,87 | 12.384.976 XCO |
| 1610 |  Bitcoin W Spectrum BWS | US$0,0008613 | -0,54% | 2,53% | US$49.656 | US$17,17 | 57.650.718 BWS |
| 1611 |  Swing SWING | US$0,01169 | 0,00% | 4,33% | US$49.215 | - | 4.210.044 SWING |
| 1612 |  YENTEN YTN | US$0,002643 | 1,04% | 6,41% | US$49.199 | US$91,12 | 18.612.500 YTN |
| 1613 |  TOKYO TOKC | US$0,0001723 | 9,68% | 9,69% | US$46.822 | US$5,17 | 271.800.428 TOKC |
| 1614 |  SmartCoin SMC | US$0,001837 | -2,14% | 0,23% | US$46.583 | US$21,85 | 25.361.915 SMC |
| 1615 |  Azart AZART | US$0,01123 | -15,06% | -13,95% | US$46.553 | US$37,95 | 4.146.379 AZART |
| 1616 |  empowr coin EMPR | US$0,000000005253 | 2,00% | 17,68% | US$45.795 | US$65,40 | 8.717.417.956.219 EMPR |
| 1617 |  Bolenum BLN | US$0,000001819 | -1,78% | -92,31% | US$45.473 | US$299,76 | 25.000.000.000 BLN |
| 1618 |  Compound Coin COMP | US$0,000001075 | 34,72% | -16,62% | US$45.379 | US$59,50 | 42.214.045.760 COMP |
| 1619 |  Digital Money Bits DMB | US$0,0004594 | 100,38% | 69,30% | US$44.905 | US$0,7998 | 97.751.662 DMB |
| 1620 |  BriaCoin BRIA | US$0,05976 | -0,81% | 27,18% | US$44.430 | - | 743.431 BRIA |
| 1621 |  SONDER SNR | US$0,0002611 | 0,00% | 3,63% | US$44.094 | - | 168.879.121 SNR |
| 1622 |  Master Swiscoin MSCN | US$0,0009762 | -0,54% | 8,96% | US$44.068 | US$195,26 | 45.143.320 MSCN |
| 1623 |  Evil Coin EVIL | US$0,002091 | 0,00% | 1,67% | US$43.960 | - | 21.020.383 EVIL |
| 1624 |  Impact IMX | US$0,0003967 | 0,00% | 89,42% | US$43.886 | - | 110.630.546 IMX |
| 1625 |  Blocknode BND | US$0,0002871 | -28,96% | -25,33% | US$43.390 | US$73,50 | 151.127.968 BND |
| 1626 |  Digiwage WAGE | US$0,0008723 | -6,08% | -15,80% | US$41.054 | US$3,56 | 47.062.308 WAGE |
| 1627 |  Ccore CCO | US$0,02387 | 56,76% | 29,76% | US$40.586 | US$7,93 | 1.699.999 CCO |
| 1628 |  SuperCoin SUPER | US$0,0008036 | -1,08% | -24,71% | US$40.526 | US$1,11 | 50.432.101 SUPER |
| 1629 |  Bitdeal BDL | US$0,0002297 | -21,03% | -26,88% | US$40.329 | US$1,05 | 175.583.793 BDL |
| 1630 |  ZeusNetwork ZEUS | US$0,0000005742 | -0,54% | -4,84% | US$40.195 | US$0,001818 | 70.000.000.000 ZEUS |
| 1631 |  Thunderstake TSC | US$0,00005742 | -44,06% | -56,11% | US$40.091 | US$153,57 | 698.190.093 TSC |
| 1632 |  Project Coin PRJ | US$0,001625 | 0,10% | -4,66% | US$39.431 | US$128,63 | 24.265.039 PRJ |
| 1633 |  BitCoen BEN | US$0,005544 | -0,99% | 9,32% | US$38.809 | US$435,69 | 7.000.000 BEN |
| 1634 |  IrishCoin IRL | US$0,0009762 | -0,12% | 9,80% | US$38.349 | US$5,74 | 39.285.349 IRL |
| 1635 |  BERNcash BERN | US$0,0005362 | 0,00% | 2,42% | US$38.198 | - | 71.234.301 BERN |
| 1636 |  Dreamcoin DRM | US$0,01499 | 51,80% | -24,70% | US$37.954 | US$0,01497 | 2.532.459 DRM |
| 1637 |  Onix ONX | US$0,0003445 | 7,08% | -8,89% | US$36.890 | US$31,18 | 107.072.781 ONX |
| 1638 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 1,76% | US$36.466 | - | 793.108 XBTC21 |
| 1639 |  ZumCoin ZUM | US$0,00002872 | -0,53% | 5,14% | US$35.957 | US$22,82 | 1.252.048.035 ZUM |
| 1640 |  Open Trading Network OTN | US$0,01775 | -0,58% | 12,55% | US$35.945 | US$70,63 | 2.024.530 OTN |
| 1641 |  Dach Coin DACHX | US$0,002067 | -3,23% | 59,23% | US$35.561 | US$24,79 | 17.202.442 DACHX |
| 1642 |  VIVO VIVO | US$0,008671 | 10,42% | 4,82% | US$35.485 | US$88,66 | 4.092.534 VIVO |
| 1643 |  Citadel CTL | US$0,003225 | -9,02% | 13,48% | US$35.375 | - | 10.969.269 CTL |
| 1644 |  Nitro NOX | US$0,001665 | 3,09% | -9,73% | US$35.091 | US$412,44 | 21.070.586 NOX |
| 1645 |  Earth Token EARTH | US$0,0001703 | 0,00% | 7,60% | US$34.962 | - | 205.300.250 EARTH |
| 1646 |  Signatum SIGT | US$0,0003217 | 0,00% | -12,21% | US$34.739 | - | 107.972.766 SIGT |
| 1647 |  Quebecoin QBC | US$0,002181 | 19,63% | -0,81% | US$34.001 | US$14,82 | 15.588.776 QBC |
| 1648 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1649 |  Escroco Emerald ESCE | US$0,00005502 | 0,00% | 0,96% | US$33.289 | - | 605.028.635 ESCE |
| 1650 |  WELL WELL | US$0,0003796 | -17,98% | -28,39% | US$33.110 | - | 87.216.698 WELL |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.