Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PoSW Coin POSW | US$0,006029 | -2,41% | -2,43% | US$265.892 | US$0,6029 | 44.100.000 POSW |
| 1402 |  Bitzeny ZNY | US$0,003511 | -1,14% | -7,93% | US$265.452 | US$162,43 | 75.614.500 ZNY |
| 1403 |  Megacoin MEC | US$0,006948 | -7,28% | 8,19% | US$264.101 | US$10,24 | 38.013.237 MEC |
| 1404 |  Databits DTB | US$0,01157 | 0,00% | -22,19% | US$263.304 | - | 22.747.809 DTB |
| 1405 |  StrongHands Masternode SHMN | US$0,2239 | 19,35% | 12,56% | US$260.702 | US$143,26 | 1.164.130 SHMN |
| 1406 |  Galactrum ORE | US$0,07034 | -0,42% | -1,56% | US$249.265 | US$61,99 | 3.543.626 ORE |
| 1407 |  GoldMint MNTP | US$0,1299 | -1,52% | -14,00% | US$248.813 | US$349,64 | 1.914.997 MNTP |
| 1408 |  Sociall SCL | US$0,01488 | 1,47% | 1,48% | US$248.634 | US$0,04463 | 16.714.020 SCL |
| 1409 |  Magi XMG | US$0,02871 | 16,14% | 9,68% | US$247.741 | US$0,6316 | 8.628.793 XMG |
| 1410 |  Stipend SPD | US$0,02216 | 2,92% | 1,27% | US$243.733 | US$26,85 | 10.996.362 SPD |
| 1411 |  LanaCoin LANA | US$0,0002297 | 8,76% | 8,76% | US$242.520 | US$2,30 | 1.055.868.372 LANA |
| 1412 |  Neutron NTRN | US$0,006087 | -19,19% | -61,64% | US$238.123 | US$20,83 | 39.121.694 NTRN |
| 1413 |  CYCLEAN CCL | US$0,0003444 | 15,36% | 16,02% | US$233.649 | US$91,04 | 678.451.267 CCL |
| 1414 |  StarterCoin STAC | US$0,0006764 | 33,84% | -36,46% | US$231.348 | US$98,69 | 342.007.189 STAC |
| 1415 |  BlueCoin BLU | US$0,0004018 | -0,59% | 7,87% | US$230.900 | US$9,68 | 574.683.675 BLU |
| 1416 |  SHPING SHPING | US$0,0002871 | -0,54% | -8,60% | US$228.767 | US$169,51 | 796.791.855 SHPING |
| 1417 |  Version V | US$0,0004020 | 156,07% | 155,88% | US$226.644 | US$6,28 | 563.855.841 V |
| 1418 |  MFCoin MFC | US$0,01436 | 2,70% | -2,34% | US$226.583 | US$117,61 | 15.779.439 MFC |
| 1419 |  FORCE FOR | US$0,001608 | 7,10% | 1,89% | US$225.924 | US$183,40 | 140.516.265 FOR |
| 1420 |  PopularCoin POP | US$0,00005732 | -59,01% | -37,17% | US$223.789 | US$10,29 | 3.904.375.776 POP |
| 1421 |  WandX WAND | US$0,01820 | 1,82% | -7,15% | US$222.865 | US$186,80 | 12.244.135 WAND |
| 1422 |  Seal Network SEAL | US$0,0004289 | 0,00% | 6,13% | US$220.924 | - | 515.110.690 SEAL |
| 1423 |  Bitradio BRO | US$0,02934 | 1,85% | 9,64% | US$219.575 | US$0,8803 | 7.483.151 BRO |
| 1424 |  AdCoin ACC | US$0,01394 | 7,31% | -28,46% | US$217.352 | US$14,18 | 15.590.921 ACC |
| 1425 |  PWR Coin PWR | US$0,00002246 | 72,10% | -6,21% | US$217.072 | US$4,65 | 9.664.500.811 PWR |
| 1426 |  SmileyCoin SMLY | US$0,000008250 | 7,01% | 10,81% | US$214.176 | US$0,07243 | 25.960.250.000 SMLY |
| 1427 |  Galilel GALI | US$0,01245 | -2,35% | -21,97% | US$213.662 | US$59,97 | 17.164.305 GALI |
| 1428 |  Mithril Ore MORE | US$16,70 | 0,11% | 9,78% | US$212.952 | US$131,70 | 12.752 MORE |
| 1429 |  HelloGold HGT | US$0,0007975 | -16,19% | -48,03% | US$209.764 | US$483,25 | 263.034.654 HGT |
| 1430 |  Tracto TRCT | US$0,007792 | -1,40% | -8,10% | US$209.710 | US$13,53 | 26.913.041 TRCT |
| 1431 |  Zennies ZENI | US$0,0002091 | 0,00% | -0,15% | US$209.272 | - | 1.000.812.836 ZENI |
| 1432 |  Apollon XAP | US$0,001407 | 5,86% | 16,38% | US$209.129 | US$38,59 | 148.585.276 XAP |
| 1433 |  DraftCoin DFT | US$0,02461 | -5,65% | 7,50% | US$208.245 | US$361,41 | 8.460.407 DFT |
| 1434 |  Bitibu Coin BTB | US$0,04868 | -2,17% | -4,82% | US$207.021 | - | 4.252.372 BTB |
| 1435 |  UltraNote Coin XUN | US$0,00005742 | -37,34% | 1,47% | US$205.122 | US$168,43 | 3.572.194.767 XUN |
| 1436 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$203.646 | - | 7.705.390 NETKO |
| 1437 |  DigitalPrice DP | US$0,01022 | -16,65% | -2,39% | US$202.180 | US$3,04 | 19.780.674 DP |
| 1438 |  PENG PENG | US$0,00003069 | -0,26% | -11,92% | US$201.310 | US$421,78 | 6.560.305.968 PENG |
| 1439 |  Adelphoi ADL | US$0,009647 | -6,66% | -4,23% | US$199.905 | US$124,60 | 20.722.224 ADL |
| 1440 |  TrueVett VME | US$0,001116 | 0,81% | 8,65% | US$197.300 | US$41,87 | 176.746.980 VME |
| 1441 |  AquariusCoin ARCO | US$0,08642 | 7,37% | 9,31% | US$196.482 | US$1,14 | 2.273.571 ARCO |
| 1442 |  Save Environment Token SET | US$0,1985 | -1,75% | -4,78% | US$190.712 | - | 960.636 SET |
| 1443 |  Sp8de SPX | US$0,00002416 | -1,39% | -24,20% | US$188.040 | US$464,84 | 7.783.756.906 SPX |
| 1444 |  Magnet MAG | US$0,004651 | 2,23% | 21,69% | US$187.410 | US$409,35 | 40.292.939 MAG |
| 1445 |  Elixir ELIX | US$0,005229 | 22,60% | 0,36% | US$184.798 | US$180,25 | 35.339.174 ELIX |
| 1446 |  KekCoin KEK | US$0,01723 | -3,75% | -27,20% | US$184.607 | US$51,49 | 10.716.385 KEK |
| 1447 |  Gravity GZRO | US$0,00008064 | 39,66% | 53,99% | US$181.551 | US$14,55 | 2.251.512.282 GZRO |
| 1448 |  ClearCoin XCLR | US$0,0003420 | -1,53% | -32,90% | US$180.543 | - | 527.873.733 XCLR |
| 1449 |  Speed Mining Service SMS | US$1,69 | 94,84% | -49,72% | US$176.721 | US$7,77 | 104.680 SMS |
| 1450 |  InsaneCoin INSN | US$0,007525 | -6,16% | 23,96% | US$176.566 | US$211,63 | 23.465.146 INSN |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.