Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Niobio Cash NBR | US$0,001414 | -4,47% | -18,94% | US$176.466 | US$427,07 | 124.835.006 NBR |
| 1452 |  MNPCoin MNP | US$0,08015 | -16,58% | 40,35% | US$175.679 | US$130,63 | 2.191.996 MNP |
| 1453 |  Vivid Coin VIVID | US$0,03438 | -0,38% | 455,98% | US$173.481 | US$10,76 | 5.045.366 VIVID |
| 1454 |  Jesus Coin JC | US$0,000009586 | -3,84% | 8,80% | US$172.346 | US$0,7626 | 17.979.550.689 JC |
| 1455 |  Rupee RUP | US$0,004996 | 1,66% | -15,64% | US$171.466 | US$2,68 | 34.322.750 RUP |
| 1456 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1457 |  bitBTC BITBTC | US$4.058,53 | 0,00% | 17,50% | US$169.096 | - | 42 BITBTC |
| 1458 |  TrumpCoin TRUMP | US$0,02521 | 1,32% | -8,70% | US$166.485 | US$134,12 | 6.604.387 TRUMP |
| 1459 |  Nyancoin NYAN | US$0,0005153 | 12,28% | 9,16% | US$166.335 | US$34,21 | 322.805.606 NYAN |
| 1460 |  Vsync VSX | US$0,001034 | 19,17% | 15,92% | US$165.953 | US$3,48 | 160.559.294 VSX |
| 1461 |  Typerium TYPE | US$0,0004294 | -24,66% | -16,62% | US$163.238 | US$147,41 | 380.154.947 TYPE |
| 1462 |  Shadow Token SHDW | US$0,02310 | 4,63% | -9,10% | US$161.693 | - | 7.000.000 SHDW |
| 1463 |  Level Up Coin LUC | US$0,0001611 | -41,94% | -18,73% | US$160.641 | US$194,65 | 996.923.370 LUC |
| 1464 |  BunnyCoin BUN | US$0,000001558 | -0,99% | 8,14% | US$160.490 | US$6,05 | 103.036.607.564 BUN |
| 1465 |  CryCash CRC | US$0,03435 | -0,28% | 4,56% | US$158.609 | US$147,92 | 4.617.936 CRC |
| 1466 |  SIMDAQ SMQ | US$0,008906 | 4,48% | 3,76% | US$156.947 | US$5,28 | 17.623.189 SMQ |
| 1467 |  Rubies RBIES | US$0,01499 | -0,33% | 10,90% | US$156.095 | US$162,88 | 10.415.252 RBIES |
| 1468 |  Moin MOIN | US$0,01866 | -0,35% | 1,35% | US$155.362 | US$154,39 | 8.324.983 MOIN |
| 1469 |  Advanced Internet Blocks AIB | US$0,004704 | -7,37% | -10,75% | US$154.440 | US$8,22 | 32.830.854 AIB |
| 1470 |  Pakcoin PAK | US$0,002213 | 0,00% | -16,50% | US$151.818 | - | 68.594.750 PAK |
| 1471 |  Opal OPAL | US$0,009819 | 3,45% | 5,96% | US$148.810 | US$1,96 | 15.155.080 OPAL |
| 1472 |  PayCoin XPY | US$0,01235 | 13,27% | 24,89% | US$148.091 | US$12,67 | 11.995.342 XPY |
| 1473 |  Bitswift BITS | US$0,03787 | 0,00% | -23,72% | US$147.120 | - | 3.884.635 BITS |
| 1474 |  HOdlcoin HODL | US$0,0006316 | -0,54% | 5,78% | US$146.872 | US$0,6274 | 232.524.610 HODL |
| 1475 |  Startcoin START | US$0,003216 | 30,36% | 26,92% | US$144.960 | US$403,37 | 45.079.785 START |
| 1476 |  Bulleon BUL | US$0,1322 | 82,43% | 105,53% | US$144.935 | US$211,14 | 1.096.353 BUL |
| 1477 |  PiplCoin PIPL | US$0,001722 | 6,33% | 9,80% | US$143.720 | US$181,73 | 83.444.258 PIPL |
| 1478 |  Nerves NER | US$0,00004407 | 0,00% | -13,19% | US$143.631 | - | 3.258.944.260 NER |
| 1479 |  Ignition IC | US$0,1401 | -0,62% | -15,09% | US$143.070 | US$70,37 | 1.021.210 IC |
| 1480 |  Emerald Crypto EMD | US$0,007462 | -0,59% | 0,93% | US$142.647 | US$0,9771 | 19.117.129 EMD |
| 1481 |  Equal EQL | US$0,0003445 | -40,04% | -25,88% | US$141.760 | US$40,20 | 411.458.258 EQL |
| 1482 |  BlockCAT CAT | US$0,01918 | -19,70% | -19,70% | US$141.178 | US$25,60 | 7.360.121 CAT |
| 1483 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1484 |  Biotron BTRN | US$0,002125 | -5,64% | -5,19% | US$140.152 | US$8,97 | 65.965.771 BTRN |
| 1485 |  JSECOIN JSE | US$0,0003100 | -3,93% | -16,97% | US$137.481 | US$91,60 | 443.479.880 JSE |
| 1486 |  bitJob STU | US$0,001653 | -0,52% | 10,84% | US$136.893 | US$256,32 | 82.804.993 STU |
| 1487 |  bitSilver BITSILVER | US$6,30 | 0,00% | 0,00% | US$134.079 | - | 21.283 BITSILVER |
| 1488 |  Arepacoin AREPA | US$0,008366 | 97,14% | 105,40% | US$133.950 | US$166,96 | 16.010.516 AREPA |
| 1489 |  BritCoin BRIT | US$0,006277 | -1,17% | 7,60% | US$133.494 | - | 21.268.092 BRIT |
| 1490 |  Chronologic DAY | US$0,1549 | -4,06% | -10,03% | US$133.393 | US$355,20 | 861.170 DAY |
| 1491 |  bitEUR BITEUR | US$1,20 | 0,00% | 2,79% | US$129.731 | - | 107.706 BITEUR |
| 1492 |  Regalcoin REC | US$0,01000 | 0,00% | 172,69% | US$127.990 | - | 12.799.009 REC |
| 1493 |  WavesGo WGO | US$0,01593 | 12,78% | 7,44% | US$127.687 | US$0,2976 | 8.016.067 WGO |
| 1494 |  FirstCoin FRST | US$0,004043 | 10,89% | 8,32% | US$126.187 | US$3,35 | 31.207.528 FRST |
| 1495 |  Fabric Token FT | US$0,005125 | -33,51% | 8,69% | US$126.041 | US$289,09 | 24.593.615 FT |
| 1496 |  OPCoinX OPCX | US$0,0008039 | -0,54% | 10,72% | US$125.432 | US$4,88 | 156.027.450 OPCX |
| 1497 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$124.963 | - | 4.583.582 SNRG |
| 1498 |  Ellaism ELLA | US$0,006431 | 0,35% | 0,76% | US$124.535 | US$48,42 | 19.364.074 ELLA |
| 1499 |  EtherSportz ESZ | US$0,01826 | -1,39% | -17,55% | US$124.292 | - | 6.805.580 ESZ |
| 1500 |  Bata BTA | US$0,02450 | 4,07% | 0,29% | US$123.790 | US$393,59 | 5.051.998 BTA |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.