Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SoMee.Social ONG | US$0,003575 | 13,68% | -5,66% | US$159.401 | US$768,15 | 44.586.897 ONG |
| 1102 |  Teloscoin TELOS | US$0,002103 | -21,30% | 21,38% | US$158.592 | US$1.823,26 | 75.398.797 TELOS |
| 1103 |  Electrum Dark ELD | US$0,04399 | 24,84% | -9,00% | US$158.031 | US$1.813,80 | 3.592.645 ELD |
| 1104 |  Xuez XUEZ | US$0,05495 | -1,55% | 8,11% | US$157.490 | US$13.797,67 | 2.866.015 XUEZ |
| 1105 |  EverGreenCoin EGC | US$0,01091 | -13,54% | -55,47% | US$151.027 | US$702,45 | 13.841.243 EGC |
| 1106 |  InternationalCryptoX INCX | US$0,0003518 | -8,94% | -42,46% | US$148.343 | US$32.269,85 | 421.620.575 INCX |
| 1107 |  Tokenbox TBX | US$0,01233 | 5,10% | 1,61% | US$140.497 | US$17.774,70 | 11.393.882 TBX |
| 1108 |  MMOCoin MMO | US$0,002372 | 8,74% | -6,06% | US$138.142 | US$14.125,84 | 58.239.752 MMO |
| 1109 |  EurocoinToken ECTE | US$0,1125 | 3,17% | 9,76% | US$137.585 | US$24.311,31 | 1.223.265 ECTE |
| 1110 |  ODUWA OWC | US$0,05784 | -23,50% | 0,00% | US$135.923 | US$23.945,33 | 2.349.850 OWC |
| 1111 |  CFun CFUN | US$0,0003158 | 6,51% | 10,55% | US$135.623 | US$24.148,91 | 429.429.737 CFUN |
| 1112 |  BitRewards BIT | US$0,0003883 | 1,16% | 14,49% | US$132.440 | US$4.040,07 | 341.119.130 BIT |
| 1113 |  ModulTrade MTRC | US$0,003612 | 2,35% | 12,59% | US$131.901 | US$534,09 | 36.515.819 MTRC |
| 1114 |  MicroMoney AMM | US$0,008256 | 5,74% | -3,41% | US$130.259 | US$10.003,56 | 15.777.256 AMM |
| 1115 |  More Coin MORE | US$0,06500 | 2,72% | 7,46% | US$130.003 | US$537,48 | 2.000.000 MORE |
| 1116 |  FidexToken FEX | US$0,000004262 | 2,01% | -11,30% | US$127.440 | US$16.785,72 | 29.898.335.553 FEX |
| 1117 |  MedicCoin MEDIC | US$0,0004799 | -3,10% | 2,02% | US$126.620 | US$4.935,94 | 263.859.116 MEDIC |
| 1118 |  GCN Coin GCN | US$0,0000007500 | -1,13% | -45,25% | US$126.117 | US$575,67 | 168.152.735.000 GCN |
| 1119 |  NetKoin NTK | US$0,00002805 | 11,93% | 12,76% | US$124.911 | US$4.480,99 | 4.453.537.916 NTK |
| 1120 |  Datarius Credit DTRC | US$0,0009187 | 1,67% | 4,83% | US$117.366 | US$1.463.004 | 127.756.071 DTRC |
| 1121 |  Knekted KNT | US$0,0001172 | 31,45% | 1,65% | US$117.218 | US$6.928,29 | 1.000.000.000 KNT |
| 1122 |  Unify UNIFY | US$0,006316 | -14,53% | -6,77% | US$114.864 | US$2.641,41 | 18.185.085 UNIFY |
| 1123 |  Transcodium TNS | US$0,002223 | 14,08% | 17,77% | US$112.382 | US$300.869 | 50.553.571 TNS |
| 1124 |  Kora Network Token KNT | US$0,0003227 | 5,66% | -6,81% | US$108.300 | US$569,24 | 335.625.000 KNT |
| 1125 |  Spectrum SPT | US$0,00009622 | 56,13% | 23,93% | US$108.108 | US$301.974 | 1.123.520.587 SPT |
| 1126 |  Blocklancer LNC | US$0,0008973 | 16,72% | -6,62% | US$107.802 | US$2.150,72 | 120.140.384 LNC |
| 1127 |  SkinCoin SKIN | US$0,001221 | -1,34% | 1,11% | US$107.690 | US$2.201,36 | 88.183.483 SKIN |
| 1128 |  EUNOMIA ENTS | US$0,000006557 | 6,34% | 14,63% | US$107.672 | US$21.878,45 | 16.420.688.682 ENTS |
| 1129 |  Emphy EPY | US$0,01336 | 15,82% | 11,97% | US$105.536 | US$548,71 | 7.902.025 EPY |
| 1130 |  Paymon PMNT | US$0,0001706 | -20,03% | -7,00% | US$104.248 | US$991,06 | 611.226.584 PMNT |
| 1131 |  Cointorox OROX | US$0,02387 | -9,30% | -19,50% | US$101.240 | US$635.362 | 4.241.618 OROX |
| 1132 |  Etheera ETA | US$0,00001404 | 11,74% | 18,37% | US$100.971 | US$13.003,13 | 7.190.226.682 ETA |
| 1133 |  Tidex Token TDX | US$0,01054 | 3,90% | 13,73% | US$100.210 | US$12.993,64 | 9.504.980 TDX |
| 1134 |  Jetcoin JET | US$0,01464 | -6,80% | 7,05% | US$99.905 | US$17.228,87 | 6.822.895 JET |
| 1135 |  Absolute ABS | US$0,008343 | -1,44% | 13,30% | US$96.382 | US$3.601,05 | 11.552.414 ABS |
| 1136 |  Engagement Token ENGT | US$0,0002295 | 6,29% | 8,54% | US$95.293 | US$20.611,22 | 415.256.071 ENGT |
| 1137 |  BLOC.MONEY BLOC | US$0,009647 | 12,19% | 34,94% | US$95.096 | US$909,88 | 9.857.737 BLOC |
| 1138 |  DOWCOIN DOW | US$0,008654 | 5,66% | -10,59% | US$93.555 | US$2.076,07 | 10.810.984 DOW |
| 1139 |  Chimpion BNANA | US$0,02160 | -2,65% | 77,15% | US$88.909 | US$2.488,38 | 4.116.630 BNANA |
| 1140 |  TEAM (TokenStars) TEAM | US$0,007543 | -2,40% | 4,37% | US$88.863 | US$2.613,82 | 11.780.452 TEAM |
| 1141 |  KWHCoin KWH | US$0,00004832 | 6,34% | 9,08% | US$85.975 | US$159.418 | 1.779.438.681 KWH |
| 1142 |  Intelligent Trading Foundation ITT | US$0,008639 | 5,79% | 10,62% | US$84.788 | US$818,13 | 9.814.899 ITT |
| 1143 |  BitBall BTB | US$0,0003125 | 4,68% | -10,98% | US$82.475 | US$1.614.280 | 263.886.038 BTB |
| 1144 |  Beacon BECN | US$0,01140 | 78,88% | 84,10% | US$82.451 | US$816,19 | 7.234.544 BECN |
| 1145 |  EVOS EVOS | US$0,009919 | -6,57% | -19,57% | US$81.474 | US$43.438,07 | 8.214.066 EVOS |
| 1146 |  Aegeus AEG | US$0,002562 | 0,34% | 20,29% | US$79.283 | US$3.471,69 | 30.945.738 AEG |
| 1147 |  No BS Crypto NOBS | US$0,00006276 | 36,59% | -22,76% | US$78.355 | US$9.682,01 | 1.248.463.700 NOBS |
| 1148 |  Bitcoinus BITS | US$0,001312 | -2,32% | -37,96% | US$77.808 | US$127.152 | 59.294.348 BITS |
| 1149 |  ProxyNode PRX | US$0,001175 | -21,62% | -27,13% | US$75.746 | US$1.705,35 | 64.486.557 PRX |
| 1150 |  Arqma ARQ | US$0,01538 | 29,10% | -9,06% | US$73.539 | US$932,29 | 4.781.155 ARQ |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.