Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Grid+ GRID | US$0,1596 | -2,20% | -27,90% | US$6.262.936 | US$857,19 | 39.236.491 GRID |
| 402 |  BOScoin BOS | US$0,01115 | -6,04% | -15,20% | US$6.233.840 | US$26.956,49 | 559.222.157 BOS |
| 403 |  Swarm SWM | US$0,07746 | -2,33% | -7,97% | US$6.231.019 | US$213.771 | 80.443.642 SWM |
| 404 |  BOX Token BOX | US$0,06256 | 0,72% | 8,43% | US$6.221.960 | US$1.928.796 | 99.450.427 BOX |
| 405 |  Aeon AEON | US$0,3927 | -1,93% | 12,99% | US$6.217.264 | US$5.314,55 | 15.831.459 AEON |
| 406 |  AgaveCoin AGVC | US$0,01590 | -1,77% | 1,98% | US$6.212.108 | US$28.129,70 | 390.619.593 AGVC |
| 407 |  eosDAC EOSDAC | US$0,009390 | -4,11% | -10,93% | US$6.204.628 | US$148.903 | 660.755.177 EOSDAC |
| 408 |  Qitmeer HLC | US$0,01573 | -0,92% | -11,98% | US$6.118.414 | US$658.043 | 389.009.995 HLC |
| 409 |  Aurora DAO AURA | US$0,03218 | -4,99% | -0,07% | US$6.104.084 | US$18.589,10 | 189.683.514 AURA |
| 410 |  INT Chain INT | US$0,02151 | 1,66% | 7,72% | US$6.087.244 | US$1.389.942 | 282.990.438 INT |
| 411 |  Waves Community Token WCT | US$0,6106 | -1,37% | -14,51% | US$6.083.903 | US$187.108 | 9.964.577 WCT |
| 412 |  Sphere SPHR | US$0,4872 | -4,18% | -10,25% | US$6.082.485 | US$145.018 | 12.484.344 SPHR |
| 413 |  Ternio TERN | US$0,01799 | -4,35% | -2,03% | US$6.010.798 | US$886,18 | 334.161.876 TERN |
| 414 |  BlackCoin BLK | US$0,09482 | 4,02% | -3,58% | US$5.950.008 | US$124.794 | 62.749.450 BLK |
| 415 |  Hydro HYDRO | US$0,001375 | -5,71% | -12,34% | US$5.914.843 | US$113.857 | 4.302.287.673 HYDRO |
| 416 |  WePower WPR | US$0,009811 | -8,79% | -13,03% | US$5.891.531 | US$314.006 | 600.495.174 WPR |
| 417 |  Blox CDT | US$0,008729 | -6,72% | -5,11% | US$5.888.434 | US$208.367 | 674.579.184 CDT |
| 418 |  DecentBet DBET | US$0,03119 | -6,28% | -14,15% | US$5.881.622 | US$4.723,11 | 188.566.728 DBET |
| 419 |  Fortuna FOTA | US$0,01205 | -1,26% | 7,22% | US$5.785.675 | US$1.162.146 | 479.997.016 FOTA |
| 420 |  PCHAIN PI | US$0,01040 | -6,32% | -7,98% | US$5.752.687 | US$380.294 | 553.282.736 PI |
| 421 |  Travala.com AVA | US$0,1454 | 0,79% | 8,88% | US$5.722.160 | US$260.833 | 39.347.545 AVA |
| 422 |  Mobius MOBI | US$0,01108 | -7,37% | -4,99% | US$5.709.539 | US$68.593,08 | 515.082.884 MOBI |
| 423 |  AirSwap AST | US$0,03783 | -6,18% | 0,88% | US$5.674.836 | US$740.952 | 150.000.000 AST |
| 424 |  QunQun QUN | US$0,008805 | 3,64% | -3,03% | US$5.660.496 | US$1.027.582 | 642.862.421 QUN |
| 425 |  Litex LXT | US$0,006863 | 22,24% | 21,39% | US$5.628.048 | US$303.897 | 819.999.982 LXT |
| 426 |  PayPie PPP | US$0,06792 | -24,61% | -24,84% | US$5.603.688 | US$562,52 | 82.500.000 PPP |
| 427 |  Etherparty FUEL | US$0,008019 | -7,90% | -6,09% | US$5.593.806 | US$5.703.979 | 697.548.225 FUEL |
| 428 |  Counterparty XCP | US$2,14 | -3,57% | -2,84% | US$5.588.308 | US$6.502,30 | 2.615.671 XCP |
| 429 |  BitTube TUBE | US$0,03806 | -5,14% | -0,96% | US$5.571.153 | US$36.426,65 | 146.397.181 TUBE |
| 430 |  Penta PNT | US$0,0002718 | 0,88% | -6,83% | US$5.548.513 | US$407.811 | 20.415.607.908 PNT |
| 431 |  Universa UTNP | US$0,002998 | -4,80% | 20,24% | US$5.542.807 | US$21.360,15 | 1.848.760.649 UTNP |
| 432 |  TaaS TAAS | US$0,6773 | -1,72% | 20,17% | US$5.517.153 | US$31.687,01 | 8.146.001 TAAS |
| 433 |  Kore KORE | US$0,6212 | 1,74% | -4,07% | US$5.513.267 | US$7.044,98 | 8.875.003 KORE |
| 434 |  YOYOW YOYOW | US$0,01828 | -6,46% | -1,75% | US$5.484.310 | US$339.269 | 299.999.898 YOYOW |
| 435 |  Esportbits HLT | US$0,2749 | -8,31% | -0,51% | US$5.482.804 | US$146.475 | 19.943.360 HLT |
| 436 |  MobileGo MGO | US$0,05476 | -11,56% | -13,21% | US$5.475.448 | US$56.204,49 | 99.996.877 MGO |
| 437 |  CPChain CPC | US$0,01450 | -1,25% | -0,66% | US$5.462.193 | US$194.693 | 376.765.852 CPC |
| 438 |  IPChain IPC | US$0,07069 | -1,02% | 2,01% | US$5.456.433 | US$41.875,82 | 77.191.903 IPC |
| 439 |  Seele SEELE | US$0,007935 | -2,72% | 13,88% | US$5.451.181 | US$182.253 | 686.948.446 SEELE |
| 440 |  Dock DOCK | US$0,01226 | -3,67% | -1,18% | US$5.450.252 | US$1.051.752 | 444.402.093 DOCK |
| 441 |  Measurable Data Token MDT | US$0,01039 | 23,29% | 24,12% | US$5.431.452 | US$1.169.223 | 522.684.069 MDT |
| 442 |  STACS STACS | US$0,01079 | 0,27% | 9,18% | US$5.408.752 | US$42.950,00 | 501.412.685 STACS |
| 443 |  Genaro Network GNX | US$0,02225 | 4,21% | 5,62% | US$5.402.358 | US$208.342 | 242.755.540 GNX |
| 444 |  Business Credit Alliance Chain BCAC | US$0,007236 | -2,67% | 41,24% | US$5.357.714 | US$465.684 | 740.454.724 BCAC |
| 445 |  Zel ZEL | US$0,08582 | -4,92% | -10,87% | US$5.352.553 | US$262.718 | 62.371.100 ZEL |
| 446 |  Cashaa CAS | US$0,007247 | -17,54% | -2,10% | US$5.343.534 | US$107.867 | 737.355.312 CAS |
| 447 |  Ambrosus AMB | US$0,03694 | -3,11% | -12,01% | US$5.341.703 | US$591.018 | 144.590.975 AMB |
| 448 |  Optimal Shelf Availability Token OSA | US$0,003809 | -10,80% | -15,09% | US$5.293.726 | US$254.375 | 1.389.796.615 OSA |
| 449 |  Electra ECA | US$0,0001852 | -6,72% | -11,83% | US$5.284.344 | US$21.176,46 | 28.532.324.970 ECA |
| 450 |  Blockport BPT | US$0,09954 | -17,51% | 13,70% | US$5.262.520 | US$259.361 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.