Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polis POLIS | US$0,8199 | 3,18% | 17,06% | US$5.219.430 | US$3.634,33 | 6.365.709 POLIS |
| 452 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02887 | 48,14% | 49,69% | US$5.216.041 | US$1.885.869 | 180.689.167 PLX |
| 453 |  EvenCoin EVN | US$0,2382 | -2,01% | -2,66% | US$5.207.747 | US$787.099 | 21.865.001 EVN |
| 454 |  Nimiq NIM | US$0,001359 | -2,10% | 1,33% | US$5.198.431 | US$274.642 | 3.824.733.725 NIM |
| 455 |  Lunyr LUN | US$2,25 | -7,24% | -2,85% | US$5.165.995 | US$443.876 | 2.297.853 LUN |
| 456 |  SunContract SNC | US$0,04201 | -7,23% | -19,03% | US$5.154.496 | US$650.669 | 122.707.503 SNC |
| 457 |  Machine Xchange Coin MXC | US$0,006446 | 1,16% | 0,65% | US$5.153.705 | US$536.715 | 799.489.740 MXC |
| 458 |  PTON PTON | US$0,0007020 | -9,34% | -12,71% | US$5.125.153 | US$82.938,12 | 7.301.189.626 PTON |
| 459 |  TurtleCoin TRTL | US$0,0001187 | -3,46% | 0,27% | US$5.099.039 | US$235.249 | 42.939.375.729 TRTL |
| 460 |  COS COS | US$0,04218 | -11,40% | -15,89% | US$5.035.190 | US$77.844,80 | 119.372.705 COS |
| 461 |  Caspian CSP | US$0,01175 | 2,32% | 11,94% | US$5.034.926 | US$75.112,04 | 428.366.244 CSP |
| 462 |  Blockmason Credit Protocol BCPT | US$0,04319 | -8,54% | -9,79% | US$5.016.576 | US$379.905 | 116.158.667 BCPT |
| 463 |  Cashbery Coin CBC | US$0,07591 | -0,12% | 9,62% | US$5.007.351 | US$9.042,27 | 65.961.530 CBC |
| 464 |  BitGreen BITG | US$0,5955 | 13,97% | 113,82% | US$4.999.697 | US$64.656,81 | 8.396.033 BITG |
| 465 |  I/O Coin IOC | US$0,2868 | -1,70% | 6,64% | US$4.994.952 | US$2.355,54 | 17.417.299 IOC |
| 466 |  MVL MVL | US$0,0007444 | 37,51% | 55,04% | US$4.983.059 | US$135.351 | 6.694.369.270 MVL |
| 467 |  Aencoin AEN | US$0,01918 | -4,93% | 4,59% | US$4.970.494 | US$112.681 | 259.138.078 AEN |
| 468 |  Divi DIVI | US$0,004905 | 2,93% | 13,14% | US$4.962.868 | US$53.439,85 | 1.011.804.592 DIVI |
| 469 |  MultiVAC MTV | US$0,006260 | -3,94% | -3,99% | US$4.945.162 | US$504.692 | 790.000.000 MTV |
| 470 |  DeepOnion ONION | US$0,3058 | 1,64% | 35,95% | US$4.929.209 | US$39.323,90 | 16.117.126 ONION |
| 471 |  CommerceBlock CBT | US$0,02831 | -18,20% | -15,32% | US$4.919.666 | US$8.273,05 | 173.766.686 CBT |
| 472 |  Feathercoin FTC | US$0,02078 | 1,16% | 2,23% | US$4.914.694 | US$12.730,72 | 236.461.320 FTC |
| 473 |  Morpheus.Network MRPH | US$0,1550 | -10,58% | -14,77% | US$4.834.284 | US$92.218,62 | 31.182.948 MRPH |
| 474 |  Shift SHIFT | US$0,3679 | -1,43% | -4,65% | US$4.814.843 | US$13.964,73 | 13.087.796 SHIFT |
| 475 |  Ormeus Coin ORMEUS | US$0,1328 | -1,19% | -34,14% | US$4.768.687 | US$580.665 | 35.904.998 ORMEUS |
| 476 |  Hydro Protocol HOT | US$0,006763 | -7,58% | 27,24% | US$4.747.418 | US$905.899 | 702.000.000 HOT |
| 477 |  ATN ATN | US$0,05599 | -1,26% | 8,40% | US$4.719.768 | US$82.378,98 | 84.302.524 ATN |
| 478 |  NaPoleonX NPX | US$0,2146 | 1,31% | -14,41% | US$4.691.819 | US$32.376,02 | 21.864.750 NPX |
| 479 |  SIX SIX | US$0,01704 | -3,14% | -17,99% | US$4.666.281 | US$14.290,11 | 273.776.596 SIX |
| 480 |  Mercury MER | US$0,04666 | 0,13% | -2,68% | US$4.665.629 | US$138.684 | 100.000.000 MER |
| 481 |  Wowbit WWB | US$0,01675 | 10,50% | -2,91% | US$4.653.758 | US$1.032.101 | 277.777.778 WWB |
| 482 |  Ink INK | US$0,01003 | -0,64% | -9,48% | US$4.653.496 | US$4.643.029 | 463.910.527 INK |
| 483 |  Covesting COV | US$0,2572 | 0,50% | 12,86% | US$4.630.460 | US$16.031,04 | 18.000.000 COV |
| 484 |  Beetle Coin BEET | US$0,02497 | -26,89% | -14,32% | US$4.614.747 | US$360.308 | 184.841.328 BEET |
| 485 |  Callisto Network CLO | US$0,002946 | 9,14% | 9,80% | US$4.613.159 | US$203.208 | 1.566.108.860 CLO |
| 486 |  MassGrid MGD | US$0,06266 | -10,27% | -3,91% | US$4.562.972 | US$20.981,78 | 72.826.677 MGD |
| 487 |  Bottos BTO | US$0,008356 | -0,79% | -3,79% | US$4.562.029 | US$386.135 | 545.990.153 BTO |
| 488 |  QChi QCH | US$0,1532 | -7,31% | -6,69% | US$4.553.344 | US$161.972 | 29.714.516 QCH |
| 489 |  adToken ADT | US$0,006055 | -4,30% | -4,34% | US$4.512.452 | US$58.165,76 | 745.200.000 ADT |
| 490 |  doc.com Token MTC | US$0,006874 | -0,40% | -5,85% | US$4.507.028 | US$228.985 | 655.689.452 MTC |
| 491 |  Airbloc ABL | US$0,01786 | -1,88% | -4,45% | US$4.496.492 | US$391.906 | 251.709.553 ABL |
| 492 |  Online OIO | US$0,005005 | -48,75% | -29,18% | US$4.392.849 | US$5.024,41 | 877.660.690 OIO |
| 493 |  ChatCoin CHAT | US$0,006334 | 7,18% | 3,64% | US$4.370.509 | US$724.440 | 690.000.640 CHAT |
| 494 |  HTMLCOIN HTML | US$0,00008221 | -3,90% | -2,55% | US$4.362.684 | US$17.312,54 | 53.067.332.240 HTML |
| 495 |  MIR COIN MIR | US$0,007002 | 0,03% | 3,51% | US$4.341.324 | US$703.156 | 620.041.495 MIR |
| 496 |  DECENT DCT | US$0,08451 | -2,38% | 13,08% | US$4.335.904 | US$334.105 | 51.306.089 DCT |
| 497 |  MARK.SPACE MRK | US$0,005666 | -4,88% | 1,69% | US$4.327.125 | US$234.078 | 763.655.757 MRK |
| 498 |  0Chain ZCN | US$0,1078 | -5,29% | 18,84% | US$4.325.189 | US$80.094,47 | 40.116.166 ZCN |
| 499 |  bitUSD BITUSD | US$1,04 | -2,66% | -0,30% | US$4.289.771 | US$7.298,40 | 4.115.370 BITUSD |
| 500 |  ONOToken ONOT | US$0,0002651 | 0,36% | 3,00% | US$4.227.252 | US$52.070,71 | 15.947.205.257 ONOT |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.