Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wibson WIB | US$0,001341 | 5,07% | 5,02% | US$3.412.493 | US$35.655,65 | 2.544.122.524 WIB |
| 552 |  Zebi Token ZEBI | US$0,006821 | -0,85% | -1,21% | US$3.410.697 | US$655.907 | 500.000.000 ZEBI |
| 553 |  Phore PHR | US$0,1982 | 4,21% | 6,77% | US$3.410.305 | US$195.131 | 17.202.937 PHR |
| 554 |  CoinPoker CHP | US$0,01053 | -15,21% | 1,82% | US$3.395.188 | US$754.893 | 322.414.462 CHP |
| 555 |  Cajutel CAJ | US$7,73 | 14,33% | -12,70% | US$3.379.023 | US$10.509,56 | 436.965 CAJ |
| 556 |  VINchain VIN | US$0,007017 | -3,00% | 14,28% | US$3.368.793 | US$503.194 | 480.108.901 VIN |
| 557 |  BitMart Token BMX | US$0,02550 | 2,43% | -1,23% | US$3.349.609 | US$125.857 | 131.346.257 BMX |
| 558 |  Bloom BLT | US$0,06987 | -11,86% | -15,04% | US$3.344.107 | US$24.005,66 | 47.861.697 BLT |
| 559 |  Plus-Coin NPLC | US$0,006072 | 6,37% | -1,31% | US$3.334.249 | US$1.776,53 | 549.137.336 NPLC |
| 560 |  FansTime FTI | US$0,001167 | 10,05% | 0,48% | US$3.325.233 | US$399.227 | 2.850.000.000 FTI |
| 561 |  Modum MOD | US$0,1562 | -2,48% | 7,70% | US$3.322.400 | US$1.672,61 | 21.266.200 MOD |
| 562 |  KickToken KICK | US$0,003296 | -6,50% | -5,62% | US$3.321.481 | US$435.505 | 1.007.716.341 KICK |
| 563 |  Unibright UBT | US$0,02343 | -6,58% | -6,57% | US$3.303.260 | US$579.042 | 140.984.219 UBT |
| 564 |  U Network UUU | US$0,0005244 | 4,17% | 3,90% | US$3.289.184 | US$154.159 | 6.272.098.566 UUU |
| 565 |  Veil VEIL | US$0,2223 | -15,04% | -32,23% | US$3.286.312 | US$26.950,88 | 14.782.134 VEIL |
| 566 |  LIFE LIFE | US$0,0001400 | -6,46% | -4,98% | US$3.282.195 | US$55.217,96 | 23.442.468.688 LIFE |
| 567 |  ColossusXT COLX | US$0,0002920 | -15,76% | -1,46% | US$3.270.707 | US$6.552,12 | 11.201.885.239 COLX |
| 568 |  NAGA NGC | US$0,05217 | -0,40% | 8,38% | US$3.254.978 | US$58.345,82 | 62.386.126 NGC |
| 569 |  XMax XMX | US$0,0002972 | -2,94% | -1,87% | US$3.246.414 | US$340.717 | 10.924.687.071 XMX |
| 570 |  Hiveterminal Token HVN | US$0,007898 | -4,04% | -13,27% | US$3.243.883 | US$79.988,93 | 410.718.841 HVN |
| 571 |  Cobinhood COB | US$0,007883 | -17,81% | -13,55% | US$3.237.965 | US$22.833,87 | 410.731.247 COB |
| 572 |  Blackmoon BMC | US$0,1465 | 0,78% | 15,58% | US$3.214.536 | US$130.905 | 21.942.544 BMC |
| 573 |  BABB BAX | US$0,0001506 | -4,51% | -8,27% | US$3.162.199 | US$16.771,93 | 20.999.999.999 BAX |
| 574 |  CloakCoin CLOAK | US$0,5963 | 1,18% | -2,80% | US$3.151.329 | US$148.303 | 5.284.362 CLOAK |
| 575 |  Radium RADS | US$0,8739 | -3,33% | -1,15% | US$3.113.152 | US$5.058,62 | 3.562.285 RADS |
| 576 |  Xaurum XAUR | US$0,03582 | -5,20% | -0,58% | US$3.103.736 | US$10.893,91 | 86.642.984 XAUR |
| 577 |  AC3 AC3 | US$0,006316 | -1,35% | 14,23% | US$3.101.035 | US$1.861,56 | 491.008.312 AC3 |
| 578 |  Gene Source Code Chain GENE | US$0,008292 | 2,63% | 7,67% | US$3.075.943 | US$29.341,15 | 370.944.799 GENE |
| 579 |  SpankChain SPANK | US$0,01018 | -2,36% | -26,82% | US$3.052.943 | US$20.637,25 | 300.043.386 SPANK |
| 580 |  Zen Protocol ZP | US$0,1658 | -4,06% | -11,05% | US$3.043.051 | US$12.897,36 | 18.350.455 ZP |
| 581 |  YEE YEE | US$0,002222 | 8,30% | 15,87% | US$3.032.862 | US$289.054 | 1.365.218.125 YEE |
| 582 |  Dimecoin DIME | US$0,000005613 | -6,62% | -11,71% | US$3.025.967 | US$1.055,87 | 539.096.740.560 DIME |
| 583 |  Skrumble Network SKM | US$0,003021 | -4,18% | -5,13% | US$3.022.728 | US$1.951.164 | 1.000.456.845 SKM |
| 584 |  Remme REM | US$0,004898 | 1,23% | -11,69% | US$3.008.939 | US$371.174 | 614.315.410 REM |
| 585 |  TE-FOOD TFD | US$0,005852 | -5,33% | -4,99% | US$2.983.236 | US$17.718,22 | 509.808.017 TFD |
| 586 |  SPINDLE SPD | US$0,0009433 | 13,50% | 12,11% | US$2.970.669 | US$27.278,59 | 3.149.216.225 SPD |
| 587 |  Lamden TAU | US$0,02072 | -16,94% | -14,96% | US$2.946.663 | US$25.415,58 | 142.215.728 TAU |
| 588 |  Quanta Utility Token QNTU | US$0,0001002 | -4,83% | -0,64% | US$2.934.497 | US$47.872,61 | 29.279.582.414 QNTU |
| 589 |  Rublix RBLX | US$0,1410 | 1,75% | -9,52% | US$2.930.309 | US$20.232,09 | 20.781.284 RBLX |
| 590 |  Morpheus Labs MITX | US$0,01424 | -6,71% | -2,94% | US$2.927.326 | US$50.763,74 | 205.577.285 MITX |
| 591 |  PIBBLE PIB | US$0,0004693 | -2,62% | -4,29% | US$2.921.051 | US$341.444 | 6.223.687.954 PIB |
| 592 |  Brickblock BBK | US$0,03882 | 9,13% | 3,49% | US$2.916.545 | US$27.201,70 | 75.131.283 BBK |
| 593 |  Global Cryptocurrency GCC | US$0,002336 | -12,10% | 16,99% | US$2.916.207 | US$1.309,70 | 1.248.469.168 GCC |
| 594 |  Sentinel SENT | US$0,001448 | 4,21% | -8,46% | US$2.895.589 | US$1.866,77 | 1.999.969.999 SENT |
| 595 |  EveryCoin EVY | US$0,0003085 | -7,96% | -11,33% | US$2.893.513 | US$315.455 | 9.380.000.000 EVY |
| 596 |  Haven Protocol XHV | US$0,3642 | -6,49% | -24,84% | US$2.858.577 | US$297.116 | 7.849.101 XHV |
| 597 |  Spectre.ai Utility Token SXUT | US$0,1164 | 0,95% | 26,50% | US$2.855.441 | US$28.567,90 | 24.529.558 SXUT |
| 598 |  Breezecoin BRZE | US$0,06462 | -5,20% | -17,45% | US$2.850.612 | US$918,69 | 44.112.387 BRZE |
| 599 |  Lisk Machine Learning LML | US$0,02343 | 29,40% | 28,13% | US$2.811.024 | US$5.988,84 | 120.000.000 LML |
| 600 |  FairCoin FAIR | US$0,05273 | -12,82% | -30,86% | US$2.804.979 | US$553,81 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.