Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitNewChain BTN | US$0,04645 | -5,28% | -27,44% | US$8.347.073 | US$4.321,51 | 179.701.795 BTN |
| 352 |  Presearch PRE | US$0,05221 | 26,84% | 35,02% | US$8.092.681 | US$498.053 | 155.000.000 PRE |
| 353 |  Primalbase Token PBT | US$6.472,10 | 0,22% | -1,33% | US$8.090.119 | US$43.538,27 | 1.250 PBT |
| 354 |  Bitcore BTX | US$0,4732 | -5,67% | -3,87% | US$8.040.953 | US$163.487 | 16.992.572 BTX |
| 355 |  Scry.info DDD | US$0,01824 | -41,85% | -36,59% | US$8.025.483 | US$643.645 | 440.057.074 DDD |
| 356 |  Safex Token SFT | US$0,005193 | 4,20% | 8,75% | US$8.012.981 | US$1.605,68 | 1.543.157.590 SFT |
| 357 |  Ubiq UBQ | US$0,1877 | -7,72% | -10,09% | US$7.996.684 | US$17.652,36 | 42.609.099 UBQ |
| 358 |  CanonChain CZR | US$0,01501 | -2,67% | -0,84% | US$7.991.421 | US$226.171 | 532.239.459 CZR |
| 359 |  Dero DERO | US$1,11 | -1,30% | -0,63% | US$7.980.585 | US$224.765 | 7.215.136 DERO |
| 360 |  ZClassic ZCL | US$1,22 | -8,33% | -12,68% | US$7.940.489 | US$73.657,68 | 6.534.750 ZCL |
| 361 |  Vitae VITAE | US$0,5165 | 4,35% | 22,74% | US$7.910.480 | US$17.124,45 | 15.314.554 VITAE |
| 362 |  QLC Chain QLC | US$0,03281 | -3,08% | 2,85% | US$7.874.884 | US$2.339.095 | 240.000.000 QLC |
| 363 |  smARTOFGIVING AOG | US$0,1336 | 1,13% | 18,98% | US$7.765.286 | US$8.211,48 | 58.144.778 AOG |
| 364 |  Selfkey KEY | US$0,002699 | -0,25% | -6,72% | US$7.740.988 | US$799.710 | 2.868.184.469 KEY |
| 365 |  DAPS Coin DAPS | US$0,0001460 | 1,45% | 27,27% | US$7.677.499 | US$5.574.248 | 52.586.828.002 DAPS |
| 366 |  Litecoin Cash LCC | US$0,01228 | -0,57% | -4,29% | US$7.672.615 | US$158.410 | 624.676.957 LCC |
| 367 |  Viberate VIB | US$0,04123 | -4,56% | 4,60% | US$7.671.878 | US$1.314.697 | 186.081.462 VIB |
| 368 |  NIX NIX | US$0,1767 | 5,61% | 17,00% | US$7.639.625 | US$40.139,46 | 43.245.163 NIX |
| 369 |  Content Value Network CVNT | US$0,01782 | -2,91% | 11,37% | US$7.620.585 | US$1.334.813 | 427.625.592 CVNT |
| 370 |  Aeron ARN | US$0,3901 | -5,78% | -1,18% | US$7.606.254 | US$2.451.681 | 19.500.000 ARN |
| 371 |  Agrello DLT | US$0,08823 | -12,36% | 11,39% | US$7.585.530 | US$3.069.195 | 85.978.873 DLT |
| 372 |  Tierion TNT | US$0,01766 | 0,46% | 5,07% | US$7.565.059 | US$911.487 | 428.481.269 TNT |
| 373 |  BitBay BAY | US$0,007424 | -12,35% | -17,01% | US$7.513.883 | US$19.281,86 | 1.012.146.906 BAY |
| 374 |  Zipper ZIP | US$0,0004620 | -3,99% | 6,23% | US$7.483.719 | US$2.221.722 | 16.199.999.812 ZIP |
| 375 |  Restart Energy MWAT MWAT | US$0,01642 | 2,54% | 14,26% | US$7.435.516 | US$36.262,67 | 452.750.000 MWAT |
| 376 |  Loki LOKI | US$0,2048 | -3,40% | 7,69% | US$7.434.595 | US$20.456,85 | 36.310.297 LOKI |
| 377 |  Metrix Coin MRX | US$0,0005847 | 2,03% | 20,02% | US$7.431.639 | US$184.207 | 12.710.192.338 MRX |
| 378 |  DAOstack GEN | US$0,1910 | -3,54% | 19,66% | US$7.401.721 | US$53.730,96 | 38.755.043 GEN |
| 379 |  Synthetix Network Token SNX | US$0,08383 | 2,69% | 12,18% | US$7.351.361 | US$151.351 | 87.691.331 SNX |
| 380 |  Pillar PLR | US$0,02831 | -7,23% | -4,59% | US$7.341.338 | US$12.135,72 | 259.348.201 PLR |
| 381 |  BOLT BOLT | US$0,02059 | 4,29% | -36,26% | US$7.263.926 | US$1.947.603 | 352.739.534 BOLT |
| 382 |  Content Neutrality Network CNN | US$0,0001845 | -0,75% | 2,41% | US$7.201.325 | US$914.685 | 39.035.223.816 CNN |
| 383 |  Refereum RFR | US$0,001973 | -4,87% | -7,21% | US$7.193.744 | US$376.920 | 3.646.829.189 RFR |
| 384 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06291 | 0,34% | -1,86% | US$7.146.653 | US$20.334,62 | 113.602.931 LRN |
| 385 |  LBRY Credits LBC | US$0,03093 | -2,63% | 5,86% | US$7.130.009 | US$69.855,58 | 230.540.080 LBC |
| 386 |  Jibrel Network JNT | US$0,04183 | -10,43% | -10,27% | US$7.114.401 | US$108.970 | 170.074.885 JNT |
| 387 |  Trade Token X TIOX | US$0,07889 | 15,05% | -7,61% | US$6.984.825 | US$8.213,69 | 88.543.136 TIOX |
| 388 |  Game.com GTC | US$0,008898 | -1,17% | -7,58% | US$6.775.067 | US$1.053.134 | 761.444.190 GTC |
| 389 |  Cryptaur CPT | US$0,0008848 | -2,44% | -1,86% | US$6.704.188 | US$18.420,95 | 7.577.391.634 CPT |
| 390 |  Pascal PASC | US$0,2535 | -2,50% | -3,00% | US$6.629.228 | US$56.810,91 | 26.147.850 PASC |
| 391 |  POA POA | US$0,02735 | -9,10% | -11,23% | US$6.620.134 | US$288.465 | 242.023.925 POA |
| 392 |  CoinUs CNUS | US$0,01945 | 3,10% | -14,51% | US$6.612.566 | US$286.246 | 340.000.000 CNUS |
| 393 |  Monetha MTH | US$0,01918 | -4,89% | -0,98% | US$6.550.322 | US$347.103 | 341.544.023 MTH |
| 394 |  GameCredits GAME | US$0,09374 | -3,32% | -6,16% | US$6.546.503 | US$21.006,37 | 69.836.100 GAME |
| 395 |  AppCoins APPC | US$0,06541 | -5,55% | -3,78% | US$6.544.419 | US$3.287.003 | 100.054.312 APPC |
| 396 |  Paragon PRG | US$0,09990 | 2,91% | 2,90% | US$6.487.103 | US$24.859,57 | 64.936.530 PRG |
| 397 |  StableUSD USDS | US$1,02 | 0,63% | 0,12% | US$6.437.273 | US$928.291 | 6.338.840 USDS |
| 398 |  AMO Coin AMO | US$0,0007165 | -3,84% | -12,80% | US$6.428.923 | US$1.487.714 | 8.972.250.815 AMO |
| 399 |  Primecoin XPM | US$0,2329 | -0,45% | 3,80% | US$6.410.420 | US$194.591 | 27.518.901 XPM |
| 400 |  SwissBorg CHSB | US$0,01110 | 2,64% | 6,17% | US$6.392.080 | US$110.508 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.