Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Namecoin NMC | US$0,8914 | -4,85% | -8,88% | US$13.136.047 | US$27.738,81 | 14.736.400 NMC |
| 252 |  OVCODE OVC | US$0,2964 | -6,69% | -17,84% | US$13.051.401 | US$102.639 | 44.037.781 OVC |
| 253 |  Cube AUTO | US$0,001923 | -6,02% | -13,90% | US$13.027.677 | US$108.952 | 6.774.940.000 AUTO |
| 254 |  Po.et POE | US$0,004145 | -8,48% | -14,52% | US$13.022.963 | US$575.583 | 3.141.592.653 POE |
| 255 |  Quantum Resistant Ledger QRL | US$0,1899 | -5,51% | -1,73% | US$12.901.044 | US$32.868,28 | 67.932.757 QRL |
| 256 |  NavCoin NAV | US$0,1975 | -4,97% | 3,61% | US$12.842.949 | US$123.389 | 65.011.409 NAV |
| 257 |  Quantstamp QSP | US$0,02063 | 0,00% | -5,34% | US$12.735.397 | US$262.620 | 617.314.171 QSP |
| 258 |  PressOne PRS | US$0,04814 | 1,00% | -4,83% | US$12.598.449 | US$223.754 | 261.692.588 PRS |
| 259 |  Noah Coin NOAH | US$0,0003845 | -3,87% | 0,96% | US$12.569.731 | US$239.145 | 32.687.957.978 NOAH |
| 260 |  Spectrecoin XSPEC | US$0,5584 | 11,24% | 29,63% | US$12.533.029 | US$12.268,40 | 22.445.451 XSPEC |
| 261 |  Blocknet BLOCK | US$2,16 | 0,35% | -13,33% | US$12.502.712 | US$9.696,23 | 5.785.663 BLOCK |
| 262 |  CyberVein CVT | US$0,01170 | 6,38% | -18,36% | US$12.409.302 | US$733.467 | 1.060.404.496 CVT |
| 263 |  SmartMesh SMT | US$0,008746 | 3,81% | -0,67% | US$12.364.472 | US$121.296 | 1.413.716.694 SMT |
| 264 |  Asch XAS | US$0,1324 | -1,34% | -14,28% | US$12.360.944 | US$5.216.600 | 93.355.331 XAS |
| 265 |  Time New Bank TNB | US$0,004728 | -5,08% | -12,81% | US$12.353.037 | US$1.514.846 | 2.612.987.802 TNB |
| 266 |  CWV Chain CWV | US$0,003812 | 0,05% | -1,22% | US$12.283.661 | US$503.441 | 3.222.501.903 CWV |
| 267 |  Moss Coin MOC | US$0,05111 | -3,06% | -3,78% | US$12.245.683 | US$456.763 | 239.602.197 MOC |
| 268 |  Data Transaction Token XD | US$0,06581 | -9,84% | -16,78% | US$12.159.766 | US$331.940 | 184.764.931 XD |
| 269 |  Streamr DATAcoin DATA | US$0,01793 | -0,89% | -4,60% | US$12.140.101 | US$277.760 | 677.154.514 DATA |
| 270 |  OAX OAX | US$0,1794 | -9,42% | -6,14% | US$12.129.572 | US$835.496 | 67.630.082 OAX |
| 271 |  Peercoin PPC | US$0,4771 | 0,66% | -0,91% | US$12.091.953 | US$229.584 | 25.346.415 PPC |
| 272 |  Ripio Credit Network RCN | US$0,02375 | -7,87% | -0,60% | US$11.889.114 | US$578.173 | 500.610.593 RCN |
| 273 |  SIRIN LABS Token SRN | US$0,02379 | -4,66% | -8,15% | US$11.700.617 | US$605.549 | 491.820.906 SRN |
| 274 |  Aergo AERGO | US$0,1722 | -6,94% | -18,92% | US$11.642.514 | US$1.872.751 | 67.610.208 AERGO |
| 275 |  MediShares MDS | US$0,01075 | -0,64% | -2,73% | US$11.479.835 | US$224.501 | 1.067.640.901 MDS |
| 276 |  Bit-Z Token BZ | US$0,09659 | 0,89% | -4,72% | US$11.326.076 | US$11.739.918 | 117.259.648 BZ |
| 277 |  SDChain SDA | US$0,007489 | 1,26% | 11,66% | US$11.232.846 | US$52.876,30 | 1.499.999.978 SDA |
| 278 |  Voyager Token VGX | US$0,1137 | -11,18% | -6,81% | US$11.099.901 | US$1.194.730 | 97.621.898 VGX |
| 279 |  SaluS SLS | US$10,85 | 41,78% | 23,54% | US$10.981.307 | US$6.920,11 | 1.012.265 SLS |
| 280 |  Burst BURST | US$0,005365 | 0,10% | 8,13% | US$10.937.073 | US$51.959,77 | 2.038.781.735 BURST |
| 281 |  DeepBrain Chain DBC | US$0,003416 | 18,20% | 19,86% | US$10.932.026 | US$726.260 | 3.200.000.000 DBC |
| 282 |  Humanscape HUM | US$0,0002944 | -9,15% | -19,85% | US$10.861.292 | US$151.303 | 36.890.488.841 HUM |
| 283 |  LINA LINA | US$0,05343 | -3,62% | 13,16% | US$10.836.064 | US$34.091,02 | 202.810.391 LINA |
| 284 |  Emercoin EMC | US$0,2474 | -2,87% | -9,31% | US$10.835.211 | US$60.121,20 | 43.790.537 EMC |
| 285 |  SwftCoin SWFTC | US$0,002943 | -3,90% | 19,79% | US$10.713.083 | US$7.779.842 | 3.639.990.384 SWFTC |
| 286 |  Crypterium CRPT | US$0,1268 | -12,96% | -16,47% | US$10.643.627 | US$220.528 | 83.971.026 CRPT |
| 287 |  PumaPay PMA | US$0,0004675 | -7,59% | -7,60% | US$10.589.163 | US$280.180 | 22.649.131.265 PMA |
| 288 |  IHT Real Estate Protocol IHT | US$0,01626 | -3,48% | -8,70% | US$10.563.636 | US$525.083 | 649.576.044 IHT |
| 289 |  STEM CELL COIN SCC | US$0,03292 | 36,20% | 38,57% | US$10.557.640 | US$22.289,62 | 320.658.118 SCC |
| 290 |  SafeInsure SINS | US$4,35 | 0,96% | 15,08% | US$10.529.931 | US$1.617.814 | 2.421.249 SINS |
| 291 |  Bezant BZNT | US$0,01778 | -5,35% | 8,14% | US$10.509.298 | US$518.077 | 591.072.815 BZNT |
| 292 |  Ruff RUFF | US$0,01071 | 0,69% | 0,98% | US$10.499.462 | US$489.307 | 980.500.000 RUFF |
| 293 |  Nucleus Vision NCASH | US$0,001812 | -4,23% | -1,31% | US$10.477.968 | US$668.380 | 5.783.242.736 NCASH |
| 294 |  BridgeCoin BCO | US$0,3874 | -3,22% | 5,17% | US$10.460.947 | US$9.481,27 | 27.000.000 BCO |
| 295 |  SALT SALT | US$0,1298 | 4,76% | 12,02% | US$10.418.155 | US$831.157 | 80.283.637 SALT |
| 296 |  Envion EVN | US$0,09339 | -5,07% | 9,91% | US$10.401.275 | US$1.579,43 | 111.368.894 EVN |
| 297 |  VITE VITE | US$0,02479 | -2,55% | -0,19% | US$10.290.572 | US$475.473 | 415.162.655 VITE |
| 298 |  Pepe Cash PEPECASH | US$0,01460 | 4,32% | 1,86% | US$10.247.955 | US$5.150,78 | 701.884.009 PEPECASH |
| 299 |  VIBE VIBE | US$0,03919 | -4,43% | 5,50% | US$10.194.147 | US$240.281 | 260.136.427 VIBE |
| 300 |  BTU Protocol BTU | US$0,2015 | -1,48% | 5,19% | US$10.075.350 | US$4.675,34 | 50.010.414 BTU |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.