Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,06082 | -6,18% | -2,78% | US$47.992.086 | US$2.321.978 | 789.107.204 LOOM |
| 102 |  HyperCash HC | US$1,10 | -1,58% | -4,61% | US$47.838.791 | US$1.933.591 | 43.529.781 HC |
| 103 |  Elastos ELA | US$3,12 | 0,57% | -2,56% | US$47.607.125 | US$6.165.577 | 15.243.771 ELA |
| 104 |  NULS NULS | US$0,6642 | -5,05% | -8,43% | US$47.433.016 | US$7.007.572 | 71.408.917 NULS |
| 105 |  Revain R | US$0,09766 | 1,89% | 5,57% | US$47.309.532 | US$1.600.184 | 484.450.000 R |
| 106 |  Loopring LRC | US$0,05668 | -5,57% | -4,68% | US$46.984.267 | US$11.587.980 | 828.954.240 LRC |
| 107 |  Nexo NEXO | US$0,08362 | -4,04% | 3,52% | US$46.824.498 | US$6.161.529 | 560.000.011 NEXO |
| 108 |  ODEM ODE | US$0,1951 | -4,11% | -15,39% | US$44.920.861 | US$1.283.315 | 230.296.136 ODE |
| 109 |  WaykiChain WICC | US$0,2374 | 1,99% | 5,63% | US$44.872.729 | US$1.754.782 | 189.000.000 WICC |
| 110 |  NEXT NET | US$0,8764 | -3,65% | -5,73% | US$44.048.252 | US$4.847.095 | 50.259.268 NET |
| 111 |  ReddCoin RDD | US$0,001516 | -1,52% | -6,75% | US$43.676.733 | US$473.399 | 28.808.713.174 RDD |
| 112 |  QASH QASH | US$0,1244 | -1,00% | 7,82% | US$43.533.016 | US$329.773 | 350.000.000 QASH |
| 113 |  Power Ledger POWR | US$0,1071 | -4,45% | -5,23% | US$43.343.862 | US$2.059.090 | 404.852.067 POWR |
| 114 |  Metaverse ETP ETP | US$0,6009 | 1,75% | 3,86% | US$42.773.286 | US$11.115.224 | 71.184.312 ETP |
| 115 |  Nebulas NAS | US$0,9043 | -6,57% | -11,38% | US$41.144.404 | US$3.274.172 | 45.500.000 NAS |
| 116 |  MOAC MOAC | US$0,6328 | -3,65% | -12,92% | US$39.527.379 | US$22.803,94 | 62.463.334 MOAC |
| 117 |  Clams CLAM | US$10,45 | 0,91% | 10,11% | US$37.420.464 | US$242.385 | 3.579.439 CLAM |
| 118 |  Gemini Dollar GUSD | US$0,9992 | -0,34% | -0,40% | US$36.769.330 | US$17.240.860 | 36.797.566 GUSD |
| 119 |  Bancor BNT | US$0,5789 | -3,97% | -5,35% | US$35.981.297 | US$2.270.513 | 62.152.509 BNT |
| 120 |  Kyber Network KNC | US$0,2158 | -5,79% | -4,86% | US$35.976.096 | US$3.735.843 | 166.706.724 KNC |
| 121 |  Kin KIN | US$0,00004749 | -4,19% | 6,73% | US$35.909.528 | US$1.160.447 | 756.097.560.976 KIN |
| 122 |  STASIS EURO EURS | US$1,11 | -1,78% | -1,69% | US$35.489.781 | US$384.575 | 31.979.207 EURS |
| 123 |  Arcblock ABT | US$0,3576 | 8,59% | 41,85% | US$35.246.462 | US$219.442.096 | 98.554.305 ABT |
| 124 |  Wanchain WAN | US$0,3291 | -5,51% | -9,27% | US$34.932.043 | US$2.093.790 | 106.152.493 WAN |
| 125 |  FunFair FUN | US$0,005303 | -6,16% | -2,64% | US$34.727.341 | US$1.535.955 | 6.548.879.189 FUN |
| 126 |  UGAS UGAS | US$0,2090 | -2,65% | -0,95% | US$34.401.981 | US$347.306 | 164.637.124 UGAS |
| 127 |  CasinoCoin CSC | US$0,0008753 | -8,58% | 29,42% | US$33.834.066 | US$27.024,12 | 38.653.486.425 CSC |
| 128 |  Polymath POLY | US$0,08097 | -4,34% | -4,74% | US$33.808.297 | US$2.521.660 | 417.529.589 POLY |
| 129 |  PIVX PIVX | US$0,5929 | -3,32% | -5,27% | US$33.665.325 | US$1.713.046 | 56.781.166 PIVX |
| 130 |  TomoChain TOMO | US$0,5582 | -6,65% | -10,79% | US$33.353.964 | US$285.505 | 59.752.825 TOMO |
| 131 |  Syscoin SYS | US$0,05999 | -4,27% | 12,23% | US$33.154.858 | US$397.251 | 552.700.200 SYS |
| 132 |  EDUCare EKT | US$0,05059 | -6,48% | 48,39% | US$33.066.712 | US$3.908.998 | 653.680.037 EKT |
| 133 |  LATOKEN LA | US$0,09532 | -5,17% | 2,10% | US$32.846.837 | US$1.984.986 | 344.604.463 LA |
| 134 |  IoTeX IOTX | US$0,009350 | -1,80% | -11,70% | US$32.724.361 | US$3.651.677 | 3.500.040.005 IOTX |
| 135 |  Bread BRD | US$0,3658 | -4,02% | 11,97% | US$32.459.069 | US$278.778 | 88.733.978 BRD |
| 136 |  Particl PART | US$3,92 | 15,79% | 44,99% | US$31.597.648 | US$228.397 | 8.069.480 PART |
| 137 |  Storj STORJ | US$0,2315 | -6,30% | 3,86% | US$31.437.304 | US$3.606.729 | 135.787.439 STORJ |
| 138 |  RSK Infrastructure Framework RIF | US$0,07788 | 5,44% | -7,98% | US$30.919.074 | US$214.951 | 396.986.953 RIF |
| 139 |  Bibox Token BIX | US$0,2825 | -2,92% | -7,54% | US$30.908.901 | US$7.795.006 | 109.429.464 BIX |
| 140 |  Veritaseum VERI | US$14,36 | 0,16% | -1,75% | US$30.866.366 | US$3.909.085 | 2.149.646 VERI |
| 141 |  Enigma ENG | US$0,4122 | -5,18% | -1,51% | US$30.849.441 | US$1.268.309 | 74.836.171 ENG |
| 142 |  Nxt NXT | US$0,03056 | -5,36% | 2,79% | US$30.525.658 | US$1.844.726 | 998.999.942 NXT |
| 143 |  Cred LBA | US$0,05898 | -5,46% | 0,86% | US$30.359.369 | US$2.461.639 | 514.760.137 LBA |
| 144 |  ProximaX XPX | US$0,004974 | 0,16% | 23,13% | US$30.328.916 | US$3.313.107 | 6.097.456.550 XPX |
| 145 |  Lambda LAMB | US$0,05961 | -2,21% | -0,08% | US$29.805.353 | US$11.746.242 | 500.000.000 LAMB |
| 146 |  Linkey LKY | US$0,5856 | 1,77% | 0,24% | US$29.280.809 | US$671.497 | 50.000.000 LKY |
| 147 |  Theta Fuel TFUEL | US$0,007452 | -3,37% | -8,16% | US$28.601.277 | US$616.404 | 3.838.301.572 TFUEL |
| 148 |  Obyte GBYTE | US$42,02 | -0,03% | -1,83% | US$28.532.241 | US$13.699,70 | 679.008 GBYTE |
| 149 |  Ecoreal Estate ECOREAL | US$0,1361 | -2,14% | 0,54% | US$28.482.549 | US$37.321,78 | 209.252.420 ECOREAL |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01408 | -0,57% | 2,69% | US$28.311.113 | US$38.837,21 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.