Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energi NRG | US$1,78 | -1,51% | 27,58% | US$27.961.748 | US$236.057 | 15.749.429 NRG |
| 152 |  SOLVE SOLVE | US$0,1242 | -6,08% | 57,46% | US$27.515.092 | US$12.991.868 | 221.580.819 SOLVE |
| 153 |  TenX PAY | US$0,2366 | -3,49% | -3,66% | US$27.052.869 | US$1.212.819 | 114.347.861 PAY |
| 154 |  #MetaHash MHC | US$0,03794 | -3,66% | -10,82% | US$26.937.147 | US$1.009.747 | 709.943.495 MHC |
| 155 |  REPO REPO | US$0,2371 | -36,13% | -15,33% | US$26.074.659 | US$28.294,27 | 109.958.607 REPO |
| 156 |  Groestlcoin GRS | US$0,3558 | -3,10% | 0,31% | US$25.791.171 | US$1.956.117 | 72.492.494 GRS |
| 157 |  QuarkChain QKC | US$0,02262 | -8,14% | -19,16% | US$25.690.230 | US$10.339.592 | 1.135.966.685 QKC |
| 158 |  Unobtanium UNO | US$128,00 | 0,33% | 7,15% | US$25.645.157 | US$1.392,70 | 200.350 UNO |
| 159 |  CyberMiles CMT | US$0,03165 | 0,40% | 0,43% | US$25.316.295 | US$5.570.417 | 800.000.000 CMT |
| 160 |  Gas GAS | US$2,49 | -2,11% | -5,61% | US$25.182.765 | US$2.087.638 | 10.128.375 GAS |
| 161 |  Centrality CENNZ | US$0,03109 | -4,81% | -5,29% | US$25.047.046 | US$572,36 | 805.627.102 CENNZ |
| 162 |  ILCoin ILC | US$0,08178 | -0,69% | 5,92% | US$24.312.583 | US$998.698 | 297.305.622 ILC |
| 163 |  Mainframe MFT | US$0,003169 | 1,76% | 10,01% | US$24.186.552 | US$2.666.080 | 7.631.870.923 MFT |
| 164 |  Lightning Bitcoin LBTC | US$6,23 | -8,96% | 1,13% | US$24.052.716 | US$6.715.126 | 3.860.808 LBTC |
| 165 |  Metadium META | US$0,01916 | -9,28% | -6,74% | US$23.858.220 | US$399.805 | 1.245.430.304 META |
| 166 |  Civic CVC | US$0,06911 | -4,13% | -1,97% | US$23.683.770 | US$6.389.512 | 342.699.977 CVC |
| 167 |  SingularityNET AGI | US$0,04382 | 11,34% | 12,95% | US$23.648.621 | US$2.917.572 | 539.673.260 AGI |
| 168 |  Spectre.ai Dividend Token SXDT | US$0,2872 | 20,92% | 20,34% | US$23.571.393 | US$18.217,32 | 82.073.519 SXDT |
| 169 |  Gold Bits Coin GBC | US$0,2200 | 14,41% | -2,26% | US$23.310.821 | US$29.705,15 | 105.968.611 GBC |
| 170 |  Digitex Futures DGTX | US$0,03101 | -4,10% | -17,19% | US$23.295.524 | US$1.050.565 | 751.308.826 DGTX |
| 171 |  Davinci Coin DAC | US$0,007164 | -7,83% | -23,49% | US$22.652.750 | US$1.306.717 | 3.161.858.620 DAC |
| 172 |  Telcoin TEL | US$0,0006070 | 0,42% | 8,48% | US$22.363.408 | US$325.843 | 36.844.819.846 TEL |
| 173 |  Cindicator CND | US$0,01516 | -7,59% | -11,83% | US$21.917.059 | US$399.692 | 1.445.976.590 CND |
| 174 |  Dragonchain DRGN | US$0,09149 | -12,88% | -7,78% | US$21.812.749 | US$1.324.121 | 238.421.940 DRGN |
| 175 |  Quant QNT | US$2,23 | -5,49% | -10,35% | US$21.793.637 | US$2.041.852 | 9.777.236 QNT |
| 176 |  Cortex CTXC | US$0,1453 | 1,49% | -5,33% | US$21.770.511 | US$4.058.121 | 149.792.458 CTXC |
| 177 |  Fusion FSN | US$0,7014 | -1,07% | 21,08% | US$21.456.902 | US$741.321 | 30.591.268 FSN |
| 178 |  TokenClub TCT | US$0,04367 | 0,19% | -6,93% | US$21.021.446 | US$249.770 | 481.425.335 TCT |
| 179 |  Robotina ROX | US$0,07332 | -0,64% | 31,21% | US$20.997.420 | US$131.118 | 286.394.348 ROX |
| 180 |  Apollo Currency APL | US$0,001400 | -2,00% | -6,16% | US$20.560.857 | US$1.056.472 | 14.685.096.531 APL |
| 181 |  Celer Network CELR | US$0,008610 | -4,63% | -14,49% | US$20.412.097 | US$4.532.582 | 2.370.711.007 CELR |
| 182 |  Vertcoin VTC | US$0,4065 | -1,19% | 1,00% | US$20.067.861 | US$479.566 | 49.370.847 VTC |
| 183 |  Aragon ANT | US$0,6545 | -0,05% | 3,88% | US$20.030.025 | US$29.384,63 | 30.603.088 ANT |
| 184 |  Mithril MITH | US$0,03614 | -4,86% | -17,99% | US$19.851.697 | US$6.373.044 | 549.316.902 MITH |
| 185 |  CRYPTO20 C20 | US$0,4868 | -2,46% | -4,34% | US$19.670.455 | US$47.462,51 | 40.408.831 C20 |
| 186 |  Grin GRIN | US$2,02 | -3,79% | -8,97% | US$19.557.899 | US$14.825.770 | 9.665.820 GRIN |
| 187 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005989 | -1,97% | -2,72% | US$19.533.741 | US$955.409 | 3.261.671.823 MEDX |
| 188 |  Metal MTL | US$0,4452 | -3,95% | -3,08% | US$19.483.758 | US$881.324 | 43.762.284 MTL |
| 189 |  Utrust UTK | US$0,04327 | 4,62% | 3,63% | US$19.471.778 | US$658.712 | 450.000.000 UTK |
| 190 |  INO COIN INO | US$0,9651 | -5,35% | -3,16% | US$19.302.335 | US$1.681.902 | 20.000.000 INO |
| 191 |  TOP TOP | US$0,007269 | 5,60% | -19,43% | US$18.912.019 | US$19.417.027 | 2.601.806.720 TOP |
| 192 |  TokenPay TPAY | US$1,18 | -0,47% | -0,91% | US$18.895.530 | US$325.246 | 16.006.077 TPAY |
| 193 |  Bitcoiin B2G | US$0,3696 | 0,21% | -5,14% | US$18.860.203 | US$612.792 | 51.031.109 B2G |
| 194 |  BnkToTheFuture BFT | US$0,02554 | -2,87% | 1,85% | US$18.640.931 | US$505.589 | 729.989.999 BFT |
| 195 |  Neblio NEBL | US$1,29 | -3,76% | -2,76% | US$18.523.923 | US$173.278 | 14.390.452 NEBL |
| 196 |  Dynamic Trading Rights DTR | US$0,01450 | 3,00% | -4,35% | US$18.464.940 | US$725,79 | 1.273.107.800 DTR |
| 197 |  Wagerr WGR | US$0,09957 | 2,99% | 5,94% | US$18.183.299 | US$47.160,62 | 182.618.681 WGR |
| 198 |  Moeda Loyalty Points MDA | US$0,9161 | -4,67% | -6,33% | US$17.982.375 | US$1.231.461 | 19.628.888 MDA |
| 199 |  Nexus NXS | US$0,3011 | -11,48% | -12,32% | US$17.975.093 | US$410.183 | 59.707.886 NXS |
| 200 |  S4FE S4F | US$0,09749 | -17,07% | -24,42% | US$17.739.869 | US$80.067,99 | 181.961.919 S4F |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.