Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Edgeless EDG | US$0,08570 | -5,17% | -20,60% | US$10.030.531 | US$62.123,77 | 117.046.967 EDG |
| 302 |  Bluzelle BLZ | US$0,04841 | -0,95% | -4,16% | US$9.988.766 | US$585.158 | 206.323.869 BLZ |
| 303 |  BLOCKv VEE | US$0,004273 | -6,67% | -6,58% | US$9.970.426 | US$16.810,84 | 2.333.613.594 VEE |
| 304 |  Stakenet XSN | US$0,1186 | 0,19% | 8,99% | US$9.923.175 | US$46.325,25 | 83.669.268 XSN |
| 305 |  Credits CS | US$0,06191 | -9,96% | -6,34% | US$9.885.359 | US$1.483.223 | 159.672.173 CS |
| 306 |  Propy PRO | US$0,1731 | -1,06% | -10,03% | US$9.867.918 | US$133.479 | 57.006.067 PRO |
| 307 |  Red Pulse Phoenix PHX | US$0,01181 | -6,90% | -1,52% | US$9.800.930 | US$646.929 | 829.588.687 PHX |
| 308 |  THEKEY TKY | US$0,001935 | -12,31% | -18,35% | US$9.792.320 | US$206.697 | 5.060.038.287 TKY |
| 309 |  Insolar XNS | US$0,2995 | -3,06% | 0,06% | US$9.732.784 | US$1.153.731 | 32.500.000 XNS |
| 310 |  DMarket DMT | US$0,1920 | -0,78% | -1,17% | US$9.643.420 | US$152.958 | 50.216.064 DMT |
| 311 |  Boolberry BBR | US$0,7718 | -7,77% | 3,43% | US$9.639.988 | US$13.070,01 | 12.489.790 BBR |
| 312 |  DATA DTA | US$0,001118 | 1,42% | -1,90% | US$9.638.541 | US$856.288 | 8.624.993.344 DTA |
| 313 |  AdEx ADX | US$0,1312 | -6,70% | -5,86% | US$9.637.344 | US$459.650 | 73.430.701 ADX |
| 314 |  DEX DEX | US$0,05029 | -1,68% | 7,74% | US$9.631.772 | US$2.637.612 | 191.542.291 DEX |
| 315 |  district0x DNT | US$0,01594 | -1,82% | 3,43% | US$9.564.544 | US$453.668 | 600.000.000 DNT |
| 316 |  Metronome MET | US$1,04 | 4,19% | -2,18% | US$9.544.046 | US$399.948 | 9.147.956 MET |
| 317 |  ParkinGo GOT | US$0,7332 | 0,72% | 23,30% | US$9.507.382 | US$151.975 | 12.966.125 GOT |
| 318 |  LEOcoin LEO | US$0,07855 | -0,63% | -0,81% | US$9.504.913 | US$1.858.155 | 121.010.421 LEO |
| 319 |  LockTrip LOC | US$0,6349 | 0,18% | -12,29% | US$9.492.732 | US$74.427,62 | 14.952.163 LOC |
| 320 |  Incent INCNT | US$0,2048 | -0,25% | 14,45% | US$9.424.643 | US$17.653,65 | 46.016.573 INCNT |
| 321 |  Substratum SUB | US$0,02450 | -8,46% | -15,31% | US$9.384.872 | US$20.215,55 | 383.021.000 SUB |
| 322 |  Tripio TRIO | US$0,002710 | 0,67% | 4,86% | US$9.345.296 | US$5.564.051 | 3.449.000.000 TRIO |
| 323 |  Tokenomy TEN | US$0,04664 | -1,27% | -4,55% | US$9.327.889 | US$271.768 | 200.000.000 TEN |
| 324 |  DxChain Token DX | US$0,0002566 | 1,86% | 2,99% | US$9.319.524 | US$56.952,40 | 36.325.346.425 DX |
| 325 |  DigitalNote XDN | US$0,001343 | -2,75% | -11,98% | US$9.306.103 | US$432.418 | 6.928.822.446 XDN |
| 326 |  OriginTrail TRAC | US$0,03254 | -13,08% | -7,86% | US$9.286.882 | US$35.815,41 | 285.428.834 TRAC |
| 327 |  FOAM FOAM | US$0,03253 | -1,68% | -1,15% | US$9.202.958 | US$108.992 | 282.915.365 FOAM |
| 328 |  bitCNY BITCNY | US$0,1507 | -0,60% | -1,03% | US$9.183.715 | US$237.629.521 | 60.943.900 BITCNY |
| 329 |  RChain RHOC | US$0,02453 | -3,37% | -23,38% | US$9.168.778 | US$1.038.389 | 373.789.868 RHOC |
| 330 |  B2BX B2B | US$0,5501 | -0,42% | 3,62% | US$9.125.408 | US$129.172 | 16.589.646 B2B |
| 331 |  Fetch.ai FET | US$0,1116 | -10,14% | -19,98% | US$9.102.043 | US$7.717.536 | 81.542.294 FET |
| 332 |  Beam BEAM | US$0,5068 | 1,00% | -12,88% | US$9.005.491 | US$5.635.323 | 17.770.560 BEAM |
| 333 |  Aave LEND | US$0,008000 | -4,93% | -6,86% | US$8.923.638 | US$1.571.178 | 1.115.389.877 LEND |
| 334 |  ZrCoin ZRC | US$2,20 | 2,16% | 4,88% | US$8.873.980 | US$26.081,22 | 4.033.715 ZRC |
| 335 |  IoT Chain ITC | US$0,1237 | 0,16% | -6,06% | US$8.838.132 | US$1.977.711 | 71.419.839 ITC |
| 336 |  MediBloc MED | US$0,002978 | 2,92% | -7,30% | US$8.833.456 | US$9.269,89 | 2.966.384.100 MED |
| 337 |  SingularDTV SNGLS | US$0,01471 | -7,56% | -5,88% | US$8.825.804 | US$377.102 | 600.000.000 SNGLS |
| 338 |  LGO Exchange LGO | US$0,06736 | -6,97% | 23,45% | US$8.814.044 | US$22.711,90 | 130.853.135 LGO |
| 339 |  Spendcoin SPND | US$0,05312 | -11,55% | -6,22% | US$8.801.981 | US$2.101.244 | 165.707.054 SPND |
| 340 |  SONM SNM | US$0,02423 | -1,48% | 0,24% | US$8.713.973 | US$110.825 | 359.600.000 SNM |
| 341 |  Melon MLN | US$7,32 | -2,80% | -8,81% | US$8.691.868 | US$35.326,59 | 1.186.787 MLN |
| 342 |  Egretia EGT | US$0,002497 | 9,16% | 61,35% | US$8.690.888 | US$2.243.252 | 3.480.237.963 EGT |
| 343 |  All Sports SOC | US$0,005786 | 11,83% | 17,44% | US$8.678.481 | US$988.467 | 1.499.865.882 SOC |
| 344 |  Steem Dollars SBD | US$0,9486 | -2,44% | -1,92% | US$8.594.531 | US$74.231,95 | 9.059.924 SBD |
| 345 |  FirstBlood 1ST | US$0,1004 | 10,22% | 7,64% | US$8.586.864 | US$1.234,19 | 85.558.371 1ST |
| 346 |  Fiii FIII | US$0,01777 | 38,52% | 153,59% | US$8.572.641 | US$1.213.053 | 482.404.699 FIII |
| 347 |  Gulden NLG | US$0,01999 | 1,34% | 5,26% | US$8.535.397 | US$22.479,12 | 427.080.157 NLG |
| 348 |  Aurum Coin AU | US$28,32 | 19,06% | 19,06% | US$8.450.766 | US$856,65 | 298.383 AU |
| 349 |  Lympo LYM | US$0,01017 | -3,57% | -1,49% | US$8.410.171 | US$953.919 | 826.672.989 LYM |
| 350 |  PRIZM PZM | US$0,1597 | -6,60% | -7,79% | US$8.386.310 | US$23.863,06 | 52.502.900 PZM |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.