Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PotCoin POT | US$0,01900 | 1,64% | -2,11% | US$4.221.027 | US$2.050,44 | 222.106.443 POT |
| 502 |  Peerplays PPY | US$0,9373 | 14,96% | 0,25% | US$4.219.394 | US$276.867 | 4.501.541 PPY |
| 503 |  ContentBox BOX | US$0,004940 | 5,19% | 7,13% | US$4.207.264 | US$505.957 | 851.609.920 BOX |
| 504 |  WeShow Token WET | US$0,02614 | 10,93% | 20,94% | US$4.174.980 | US$237.633 | 159.732.931 WET |
| 505 |  Amoveo VEO | US$67,27 | 5,38% | -7,68% | US$4.173.360 | US$5.047,39 | 62.037 VEO |
| 506 |  Sentinel Protocol UPP | US$0,01411 | -3,47% | 0,99% | US$4.168.734 | US$286.999 | 295.507.535 UPP |
| 507 |  SpaceChain SPC | US$0,008071 | -2,59% | 5,96% | US$4.163.848 | US$432.392 | 515.923.518 SPC |
| 508 |  Opacity OPQ | US$0,04740 | -4,95% | 2,18% | US$4.163.132 | US$77.921,26 | 87.834.395 OPQ |
| 509 |  nOS NOS | US$0,04061 | 0,37% | 10,12% | US$4.162.346 | US$176.282 | 102.500.000 NOS |
| 510 |  TEMCO TEMCO | US$0,001838 | 10,11% | 6,47% | US$4.125.528 | US$142.962 | 2.244.943.923 TEMCO |
| 511 |  COVA COVA | US$0,002405 | -4,94% | 7,47% | US$4.121.418 | US$1.633.510 | 1.713.688.000 COVA |
| 512 |  Maecenas ART | US$0,08507 | -4,50% | -4,73% | US$4.112.683 | US$6.381,62 | 48.347.481 ART |
| 513 |  Zeepin ZPT | US$0,008123 | -13,74% | -12,15% | US$4.061.664 | US$209.801 | 500.000.000 ZPT |
| 514 |  Apex CPX | US$0,008723 | -4,14% | -3,87% | US$4.043.708 | US$74.054,74 | 463.582.330 CPX |
| 515 |  Digix Gold Token DGX | US$40,40 | -1,56% | -3,78% | US$4.028.342 | US$29.745,81 | 99.708 DGX |
| 516 |  Primas PST | US$0,07642 | -2,57% | -16,58% | US$4.026.922 | US$1.339.532 | 52.692.565 PST |
| 517 |  BaaSid BAAS | US$0,001110 | 1,08% | -16,21% | US$3.949.439 | US$92.957,20 | 3.559.600.000 BAAS |
| 518 |  Wings WINGS | US$0,04089 | -2,16% | -1,61% | US$3.943.520 | US$25.822,01 | 96.435.286 WINGS |
| 519 |  LoyalCoin LYL | US$0,0007348 | -1,82% | -3,61% | US$3.934.097 | US$362.467 | 5.353.626.190 LYL |
| 520 |  Ulord UT | US$0,04749 | -4,93% | 2,87% | US$3.931.849 | US$409.883 | 82.786.788 UT |
| 521 |  Darico Ecosystem Coin DEC | US$0,07615 | -7,58% | -14,17% | US$3.925.222 | US$3.232,38 | 51.543.807 DEC |
| 522 |  Bean Cash BITB | US$0,001285 | 1,90% | -1,65% | US$3.912.241 | US$30.021,46 | 3.044.968.000 BITB |
| 523 |  Omnitude ECOM | US$0,05983 | -6,87% | 6,90% | US$3.877.930 | US$17.395,84 | 64.813.301 ECOM |
| 524 |  Nasdacoin NSD | US$0,1951 | -7,25% | 2,19% | US$3.876.044 | US$298.381 | 19.862.357 NSD |
| 525 |  Unikoin Gold UKG | US$0,02689 | 5,34% | 4,87% | US$3.853.268 | US$8.438,75 | 143.322.371 UKG |
| 526 |  Dignity DIG | US$0,007353 | 4,91% | 73,88% | US$3.846.145 | US$119.762 | 523.036.421 DIG |
| 527 |  Neumark NEU | US$0,1036 | 6,13% | 3,12% | US$3.838.041 | US$1.385,25 | 37.043.602 NEU |
| 528 |  HempCoin THC | US$0,01567 | -7,62% | 4,89% | US$3.825.541 | US$9.455,29 | 244.172.892 THC |
| 529 |  Global Social Chain GSC | US$0,007017 | 12,93% | 14,97% | US$3.775.948 | US$349.587 | 538.103.863 GSC |
| 530 |  Lendingblock LND | US$0,005150 | 9,81% | 5,36% | US$3.751.815 | US$48.628,72 | 728.449.330 LND |
| 531 |  VeriCoin VRC | US$0,1180 | -3,41% | -0,83% | US$3.740.107 | US$157.070 | 31.688.576 VRC |
| 532 |  LinkEye LET | US$0,006228 | 18,50% | 23,55% | US$3.736.994 | US$10.699.316 | 600.000.000 LET |
| 533 |  Hashgard GARD | US$0,00007443 | -4,37% | 13,41% | US$3.709.202 | US$524.285 | 49.834.295.641 GARD |
| 534 |  Playgroundz IOG | US$0,1298 | -3,60% | 17,40% | US$3.706.193 | US$31.547,05 | 28.545.120 IOG |
| 535 |  GridCoin GRC | US$0,008707 | -2,56% | 0,89% | US$3.637.853 | US$2.771,88 | 417.820.615 GRC |
| 536 |  Gravity GZRO | US$0,001615 | 1,00% | 2,00% | US$3.637.204 | US$669,58 | 2.251.512.282 GZRO |
| 537 |  NeoWorld Cash NASH | US$0,0002616 | -5,32% | -0,83% | US$3.609.993 | US$262.267 | 13.797.467.934 NASH |
| 538 |  Hxro HXRO | US$0,05644 | -6,73% | -29,36% | US$3.609.167 | US$16.901,78 | 63.949.443 HXRO |
| 539 |  Flowchain FLC | US$5,19 | -1,95% | -2,34% | US$3.583.338 | US$291.166 | 690.073 FLC |
| 540 |  Semux SEM | US$0,3385 | 0,47% | 6,54% | US$3.567.790 | US$60.450,01 | 10.540.260 SEM |
| 541 |  Smartshare SSP | US$0,0007624 | 2,22% | -5,88% | US$3.537.378 | US$1.515.904 | 4.639.918.911 SSP |
| 542 |  LTO Network LTO | US$0,08367 | -3,55% | 2,66% | US$3.508.963 | US$1.953.875 | 41.939.035 LTO |
| 543 |  CVCoin CVN | US$0,2809 | 42,13% | 50,68% | US$3.477.816 | US$1.326.278 | 12.380.890 CVN |
| 544 |  GET Protocol GET | US$0,3045 | 1,62% | 16,86% | US$3.467.818 | US$3.944,74 | 11.388.258 GET |
| 545 |  carVertical CV | US$0,0004477 | -6,12% | 0,23% | US$3.454.632 | US$7.721,58 | 7.716.909.080 CV |
| 546 |  Delphy DPY | US$0,06190 | 2,71% | -5,87% | US$3.448.915 | US$500.960 | 55.720.455 DPY |
| 547 |  PolySwarm NCT | US$0,002227 | 0,94% | 6,06% | US$3.443.646 | US$154.526 | 1.546.457.130 NCT |
| 548 |  Adshares ADS | US$0,1132 | 1,08% | 36,15% | US$3.432.106 | US$114.133 | 30.327.892 ADS |
| 549 |  Edge DADI | US$0,04561 | 1,28% | 9,42% | US$3.429.422 | US$312.102 | 75.188.833 DADI |
| 550 |  Olympus Labs MOT | US$0,08904 | 53,73% | 24,16% | US$3.427.920 | US$2.550,72 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.