Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  V-ID VIDT | US$0,06897 | -6,45% | -6,96% | US$1.810.849 | US$41.316,74 | 26.256.338 VIDT |
| 702 |  Nework NKC | US$0,01226 | 3,38% | 41,31% | US$1.809.936 | US$262.834 | 147.586.172 NKC |
| 703 |  Insights Network INSTAR | US$0,01305 | -0,23% | 6,38% | US$1.802.775 | US$144.027 | 138.184.058 INSTAR |
| 704 |  NeuroChain NCC | US$0,005328 | -1,48% | -2,23% | US$1.802.260 | US$65.239,60 | 338.235.504 NCC |
| 705 |  Abyss Token ABYSS | US$0,008015 | 9,60% | 14,44% | US$1.801.777 | US$235.019 | 224.803.564 ABYSS |
| 706 |  GeoCoin GEO | US$0,5661 | -4,62% | -0,62% | US$1.800.656 | US$2.353,79 | 3.180.551 GEO |
| 707 |  Tolar TOL | US$0,007265 | -4,47% | -2,44% | US$1.781.109 | US$269.964 | 245.146.600 TOL |
| 708 |  Paypex PAYX | US$0,02597 | -6,03% | 1,79% | US$1.777.322 | US$24.430,72 | 68.428.768 PAYX |
| 709 |  PAL Network PAL | US$0,004047 | -4,93% | -25,48% | US$1.774.518 | US$67.009,40 | 438.524.050 PAL |
| 710 |  RightMesh RMESH | US$0,02883 | -2,83% | 2,02% | US$1.765.588 | US$49.982,96 | 61.251.898 RMESH |
| 711 |  GoCrypto Token GOC | US$0,01279 | -7,58% | -5,86% | US$1.764.155 | US$81.630,69 | 137.944.527 GOC |
| 712 |  NoLimitCoin NLC2 | US$0,008293 | -6,84% | -11,99% | US$1.746.420 | US$47.216,67 | 210.579.260 NLC2 |
| 713 |  ZMINE ZMN | US$0,01287 | 0,60% | -6,72% | US$1.704.888 | US$19.522,89 | 132.488.780 ZMN |
| 714 |  Matchpool GUP | US$0,02254 | -8,62% | -2,77% | US$1.690.437 | US$30.543,32 | 75.000.000 GUP |
| 715 |  Winding Tree LIF | US$0,07878 | -14,49% | -18,80% | US$1.682.505 | US$1.817,45 | 21.357.927 LIF |
| 716 |  BitSend BSD | US$0,07260 | 1,57% | 3,74% | US$1.677.539 | US$17.350,95 | 23.106.825 BSD |
| 717 |  EXRNchain EXRN | US$0,00001795 | -4,25% | 10,05% | US$1.660.294 | US$133.585 | 92.500.000.000 EXRN |
| 718 |  Chrono.tech TIME | US$2,34 | -3,27% | 4,75% | US$1.658.708 | US$111.684 | 710.113 TIME |
| 719 |  Ubex UBEX | US$0,0005312 | -2,37% | 5,66% | US$1.642.915 | US$316.000 | 3.092.594.583 UBEX |
| 720 |  RealTract RET | US$0,0001493 | 4,13% | 26,91% | US$1.642.540 | US$21.508,02 | 11.000.000.000 RET |
| 721 |  OTOCASH OTO | US$0,05810 | 1,97% | -29,99% | US$1.641.125 | US$3.029,15 | 28.244.765 OTO |
| 722 |  Databroker DTX | US$0,02218 | -0,63% | -4,47% | US$1.640.469 | US$18.051,76 | 73.971.174 DTX |
| 723 |  eXPerience Chain XPC | US$0,00001793 | -7,43% | -5,40% | US$1.633.473 | US$24.482,18 | 91.090.814.961 XPC |
| 724 |  Fountain FTN | US$0,03404 | -0,66% | 0,18% | US$1.627.997 | US$155.448 | 47.832.326 FTN |
| 725 |  NuShares NSR | US$0,0005840 | 1,08% | 9,00% | US$1.621.998 | US$3.819,05 | 2.777.600.756 NSR |
| 726 |  Cardstack CARD | US$0,0006820 | -9,30% | -25,48% | US$1.619.950 | US$218.627 | 2.375.407.974 CARD |
| 727 |  X-CASH XCASH | US$0,00004682 | 5,81% | 6,20% | US$1.618.443 | US$79.893,37 | 34.563.822.207 XCASH |
| 728 |  Welltrado WTL | US$0,04018 | -13,46% | 39,75% | US$1.612.358 | US$4.834,21 | 40.132.159 WTL |
| 729 |  Sharder SS | US$0,005644 | 0,08% | 3,59% | US$1.598.791 | US$675.199 | 283.282.765 SS |
| 730 |  Hi Mutual Society HMC | US$0,003942 | 0,97% | -3,46% | US$1.593.066 | US$149.342 | 404.100.000 HMC |
| 731 |  Qbao QBT | US$0,02433 | 6,73% | 13,44% | US$1.590.290 | US$153.631 | 65.351.403 QBT |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,06890 | -5,48% | 1,48% | US$1.588.331 | US$728.551 | 23.052.330 DAGT |
| 733 |  Sentivate SNTVT | US$0,002239 | -15,56% | 0,00% | US$1.563.623 | US$43.814,30 | 698.410.493 SNTVT |
| 734 |  Friendz FDZ | US$0,003174 | -1,12% | 5,83% | US$1.557.486 | US$59.306,52 | 490.724.590 FDZ |
| 735 |  MidasProtocol MAS | US$0,005234 | -10,58% | 20,72% | US$1.545.244 | US$113.458 | 295.250.000 MAS |
| 736 |  CargoX CXO | US$0,01019 | -0,42% | 4,90% | US$1.543.079 | US$27.302,73 | 151.367.833 CXO |
| 737 |  EchoLink EKO | US$0,003855 | -1,08% | -13,63% | US$1.542.016 | US$779.829 | 399.995.750 EKO |
| 738 |  Wixlar WIX | US$0,01818 | -7,89% | -1,31% | US$1.523.687 | US$355.077 | 83.797.922 WIX |
| 739 |  CEEK VR CEEK | US$0,003094 | -5,12% | -21,73% | US$1.522.239 | US$10.372,91 | 491.951.915 CEEK |
| 740 |  HyperSpace AMP | US$0,01510 | -9,91% | -20,79% | US$1.520.985 | US$8.018,42 | 100.728.564 AMP |
| 741 |  Unification UND | US$0,04299 | 24,14% | 18,64% | US$1.515.519 | US$242.008 | 35.255.723 UND |
| 742 |  Electrify.Asia ELEC | US$0,002840 | -4,44% | -4,20% | US$1.503.946 | US$8.314,08 | 529.591.830 ELEC |
| 743 |  Blockparty (BOXX Token) BOXX | US$0,06400 | -0,31% | 1,30% | US$1.496.572 | US$4.999,02 | 23.382.364 BOXX |
| 744 |  BitDice CSNO | US$0,02137 | -3,90% | 2,74% | US$1.496.219 | US$921,22 | 70.000.000 CSNO |
| 745 |  Merculet MVP | US$0,0004991 | 13,25% | 21,23% | US$1.493.186 | US$315.519 | 2.991.878.488 MVP |
| 746 |  Snetwork SNET | US$0,009879 | -2,22% | -19,03% | US$1.489.906 | US$202.110 | 150.815.340 SNET |
| 747 |  Patientory PTOY | US$0,02114 | 3,17% | 20,62% | US$1.479.486 | US$31.625,38 | 70.000.000 PTOY |
| 748 |  Omni OMNI | US$2,63 | -4,03% | -8,84% | US$1.477.802 | US$3.426,50 | 562.065 OMNI |
| 749 |  SnapCoin SNPC | US$0,003388 | 36,41% | -12,44% | US$1.469.287 | US$14.023,22 | 433.720.182 SNPC |
| 750 |  TransferCoin TX | US$0,1920 | 0,14% | 2,42% | US$1.468.408 | US$54.529,43 | 7.647.041 TX |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.