Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsuper Ecosystem Network CEN | US$0,008094 | -3,86% | 1,72% | US$1.130.086 | US$225.403 | 139.621.836 CEN |
| 802 |  Sakura Bloom SKB | US$0,0004368 | -5,62% | -16,04% | US$1.128.155 | US$39.730,95 | 2.582.965.294 SKB |
| 803 |  Halo Platform HALO | US$0,0002866 | -16,93% | -20,18% | US$1.123.628 | US$1.678,69 | 3.920.712.006 HALO |
| 804 |  DNotes NOTE | US$0,008310 | 6,85% | 0,25% | US$1.122.247 | US$110.701 | 135.043.262 NOTE |
| 805 |  HOQU HQX | US$0,006999 | 0,90% | 0,67% | US$1.120.896 | US$33.199,63 | 160.144.018 HQX |
| 806 |  ProChain PRA | US$0,02234 | 0,32% | -10,56% | US$1.107.299 | US$34.124,54 | 49.562.749 PRA |
| 807 |  Truegame TGAME | US$0,01330 | -7,02% | 0,13% | US$1.098.081 | US$43.398,17 | 82.575.464 TGAME |
| 808 |  UNIVERSAL CASH UCASH | US$0,0001228 | -4,07% | -11,75% | US$1.090.560 | US$52.546,66 | 8.878.075.186 UCASH |
| 809 |  Blocktrade Token BTT | US$0,01961 | 1,42% | -5,48% | US$1.082.852 | US$591,25 | 55.223.643 BTT |
| 810 |  OneLedger OLT | US$0,003490 | -3,56% | 1,58% | US$1.081.510 | US$180.296 | 309.844.643 OLT |
| 811 |  Paytomat PTI | US$0,005530 | -2,11% | 5,15% | US$1.075.218 | US$13.593.835 | 194.446.709 PTI |
| 812 |  Tokes TKS | US$0,3108 | -10,11% | -13,32% | US$1.074.030 | US$2.131,98 | 3.455.702 TKS |
| 813 |  HappyPay HPAY | US$0,05493 | 23,34% | -6,90% | US$1.057.702 | US$260.647 | 19.257.158 HPAY |
| 814 |  ExclusiveCoin EXCL | US$0,1912 | -4,40% | 8,44% | US$1.055.751 | US$8.944,84 | 5.520.389 EXCL |
| 815 |  DATx DATX | US$0,0007565 | -0,17% | 14,78% | US$1.052.530 | US$294.232 | 1.391.302.551 DATX |
| 816 |  Memetic / PepeCoin MEME | US$0,03518 | -3,61% | -0,84% | US$1.051.029 | US$12.658,81 | 29.873.823 MEME |
| 817 |  X8X Token X8X | US$0,01335 | -14,48% | -16,50% | US$1.047.918 | US$2.344,28 | 78.507.341 X8X |
| 818 |  Miners' Reward Token MRT | US$0,1043 | -4,31% | -4,72% | US$1.043.461 | US$22.425,74 | 10.000.000 MRT |
| 819 |  DOS Network DOS | US$0,01994 | 4,69% | -9,70% | US$1.035.811 | US$290.158 | 51.950.000 DOS |
| 820 |  Education Ecosystem LEDU | US$0,004738 | 9,87% | 17,30% | US$1.031.795 | US$888,94 | 217.789.857 LEDU |
| 821 |  Bounty0x BNTY | US$0,004625 | -7,05% | -5,17% | US$1.026.060 | US$2.255,04 | 221.830.997 BNTY |
| 822 |  Function X FX | US$0,3607 | -7,50% | -4,89% | US$1.024.395 | US$45.647,56 | 2.839.735 FX |
| 823 |  Swarm City SWT | US$0,1194 | -5,42% | -4,12% | US$1.011.293 | US$27.858,70 | 8.472.924 SWT |
| 824 |  adbank ADB | US$0,001532 | -9,06% | 14,32% | US$1.006.982 | US$123.017 | 657.231.031 ADB |
| 825 |  Alphacat ACAT | US$0,0003608 | -0,95% | -0,01% | US$1.006.671 | US$115.433 | 2.790.428.084 ACAT |
| 826 |  Scala XLA | US$0,0001209 | 3,64% | -18,05% | US$1.005.643 | US$1.760,49 | 8.315.146.035 XLA |
| 827 |  Elite 1337 | US$0,00003805 | -2,03% | -2,28% | US$1.004.946 | US$598,20 | 26.410.019.729 1337 |
| 828 |  Energo TSL | US$0,001666 | -5,53% | -11,79% | US$1.003.400 | US$63.970,53 | 602.378.920 TSL |
| 829 |  ValueCyberToken VCT | US$0,009285 | -20,53% | -36,01% | US$1.001.282 | US$1.682,77 | 107.837.023 VCT |
| 830 |  Fox Trading FOXT | US$0,1096 | 1,57% | 0,21% | US$994.803 | US$60.541,12 | 9.078.907 FOXT |
| 831 |  Zilla ZLA | US$0,01651 | 0,62% | 5,94% | US$990.647 | US$80.222,18 | 60.000.000 ZLA |
| 832 |  StarCoin KST | US$0,0006520 | 10,86% | 16,42% | US$985.646 | US$2.102,53 | 1.511.631.077 KST |
| 833 |  ATLANT ATL | US$0,01806 | -18,59% | 7,77% | US$978.286 | US$2.177,96 | 54.175.041 ATL |
| 834 |  Maincoin MNC | US$0,008163 | 15,28% | -9,84% | US$967.494 | US$35.575,48 | 118.520.385 MNC |
| 835 |  Banca BANCA | US$0,00005374 | -3,84% | -0,35% | US$963.283 | US$12.091,26 | 17.926.481.684 BANCA |
| 836 |  BitcoinZ BTCZ | US$0,0002219 | -3,60% | -10,23% | US$958.736 | US$69.527,18 | 4.321.110.836 BTCZ |
| 837 |  eBitcoin EBTC | US$0,05072 | 0,13% | 45,47% | US$958.537 | US$67.427,84 | 18.897.126 EBTC |
| 838 |  MTC Mesh Network MTC | US$0,003115 | 18,46% | 6,52% | US$956.225 | US$96.768,34 | 306.949.621 MTC |
| 839 |  PHI Token PHI | US$0,1639 | -3,99% | 3,91% | US$955.181 | US$29.727,70 | 5.828.254 PHI |
| 840 |  Dovu DOV | US$0,002382 | -18,09% | -25,32% | US$952.096 | US$1.957,86 | 399.758.698 DOV |
| 841 |  DPRating RATING | US$0,0004374 | -1,49% | 5,87% | US$946.414 | US$79.889,78 | 2.163.907.019 RATING |
| 842 |  Formosa Financial FMF | US$0,001036 | -3,52% | 2,63% | US$944.507 | US$99.034,23 | 911.833.321 FMF |
| 843 |  Winco WCO | US$0,002026 | -32,35% | 0,16% | US$943.071 | US$29.267,80 | 465.481.178 WCO |
| 844 |  TrustNote TTT | US$0,003042 | -3,64% | -16,58% | US$942.973 | US$83.981,75 | 309.999.945 TTT |
| 845 |  Autonio NIO | US$0,01126 | 16,84% | 17,90% | US$942.006 | US$135.314 | 83.678.324 NIO |
| 846 |  SHIELD XSH | US$0,001832 | 2,40% | 10,49% | US$939.558 | US$2.638,40 | 512.973.375 XSH |
| 847 |  SnowGem XSG | US$0,08170 | -2,81% | -5,70% | US$927.794 | US$175.126 | 11.356.232 XSG |
| 848 |  MyWish WISH | US$0,04660 | 2,89% | 32,66% | US$918.203 | US$19.411,47 | 19.704.042 WISH |
| 849 |  DAV Coin DAV | US$0,001689 | 41,58% | 16,98% | US$917.173 | US$19.970,76 | 542.944.756 DAV |
| 850 |  Bonpay BON | US$0,08111 | 0,49% | 8,57% | US$915.751 | US$5.555,60 | 11.290.301 BON |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.