Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HeartBout HB | US$0,01053 | -4,52% | -3,58% | US$560.406 | US$10.218,01 | 53.195.267 HB |
| 952 |  Birake BIR | US$0,009956 | -1,32% | 9,07% | US$558.277 | US$16.025,10 | 56.075.094 BIR |
| 953 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03724 | -3,43% | 3,15% | US$551.745 | US$4.660,14 | 14.817.589 BOE |
| 954 |  RealChain RCT | US$0,001362 | 8,77% | 11,75% | US$532.469 | US$76.855,81 | 391.012.847 RCT |
| 955 |  ACE (TokenStars) ACE | US$0,04409 | 62,12% | 92,23% | US$522.942 | US$108.335 | 11.861.875 ACE |
| 956 |  Ondori RSTR | US$0,00001374 | -65,17% | -12,45% | US$517.835 | US$556,09 | 37.675.171.154 RSTR |
| 957 |  MyBit MYB | US$0,003380 | -23,26% | -31,41% | US$516.489 | US$7.886,82 | 152.812.538 MYB |
| 958 |  Mallcoin MLC | US$0,002921 | -15,54% | -21,01% | US$514.536 | US$15.490,20 | 176.136.853 MLC |
| 959 |  Arbidex ABX | US$0,02519 | 0,07% | 6,21% | US$514.359 | US$70.088,72 | 20.421.954 ABX |
| 960 |  IDEX Membership IDXM | US$256,41 | -5,72% | -11,57% | US$512.822 | US$869,00 | 2.000 IDXM |
| 961 |  Coinvest COIN | US$0,04339 | 9,70% | 25,04% | US$511.993 | US$1.844,14 | 11.800.845 COIN |
| 962 |  Energycoin ENRG | US$0,004141 | -0,51% | 24,31% | US$506.603 | US$3.890,37 | 122.325.446 ENRG |
| 963 |  Soma SCT | US$0,05635 | -1,47% | 12,41% | US$501.561 | US$86.769,40 | 8.900.534 SCT |
| 964 |  ATBCoin ATB | US$0,01188 | 3,86% | 8,89% | US$499.234 | US$4.972.263 | 42.038.227 ATB |
| 965 |  Graviocoin GIO | US$0,0005671 | 5,78% | 9,57% | US$493.245 | US$1.983,53 | 869.771.577 GIO |
| 966 |  NuBits USNBT | US$0,04486 | 8,89% | 32,16% | US$492.692 | US$2.999,67 | 10.981.667 USNBT |
| 967 |  Ethersocial ESN | US$0,01600 | 4,54% | 5,21% | US$489.997 | US$1.185,00 | 30.624.053 ESN |
| 968 |  Lethean LTHN | US$0,0007637 | -26,60% | -31,48% | US$489.811 | US$8.455,81 | 641.371.244 LTHN |
| 969 |  Enix ENIX | US$0,01407 | -0,46% | -2,61% | US$484.464 | US$6.922,56 | 34.438.865 ENIX |
| 970 |  Narrative NRVE | US$0,01029 | -14,98% | -23,44% | US$483.117 | US$54.778,53 | 46.928.004 NRVE |
| 971 |  Qwark QWARK | US$0,007183 | -2,10% | 1,10% | US$478.889 | US$540,37 | 66.672.937 QWARK |
| 972 |  Mocrow MCW | US$0,2326 | 5,41% | 7,23% | US$474.177 | US$7.882,33 | 2.038.176 MCW |
| 973 |  Crypto Sports CSPN | US$0,3948 | -22,94% | 0,00% | US$473.643 | US$11.628,71 | 1.199.560 CSPN |
| 974 |  CryptoCarbon CCRB | US$0,01892 | -0,30% | 19,73% | US$467.153 | US$515,70 | 24.690.718 CCRB |
| 975 |  Ifoods Chain IFOOD | US$0,0001868 | -36,83% | -44,74% | US$466.974 | US$2.909,97 | 2.499.999.990 IFOOD |
| 976 |  Ergo ERG | US$1,17 | -3,21% | 0,70% | US$465.367 | US$2.727,05 | 397.300 ERG |
| 977 |  OptiToken OPTI | US$0,01796 | -2,24% | -11,04% | US$464.700 | US$33.756,18 | 25.879.419 OPTI |
| 978 |  Kind Ads Token KIND | US$0,01089 | -38,62% | -34,49% | US$459.607 | US$4.428,98 | 42.223.693 KIND |
| 979 |  ARBITRAGE ARB | US$0,1016 | -8,91% | 50,57% | US$458.614 | US$309.070 | 4.516.055 ARB |
| 980 |  Shard SHARD | US$0,03159 | 23,45% | 19,64% | US$458.176 | US$963,47 | 14.502.880 SHARD |
| 981 |  SyncFab MFG | US$0,002543 | 12,60% | 25,81% | US$457.197 | US$180.410 | 179.817.632 MFG |
| 982 |  EventChain EVC | US$0,01450 | -3,07% | 8,07% | US$453.126 | US$3.500,79 | 31.250.497 EVC |
| 983 |  EUNO EUNO | US$0,02127 | 0,17% | 8,52% | US$452.685 | US$520,61 | 21.283.404 EUNO |
| 984 |  HeroNode HER | US$0,0004295 | -1,73% | -0,23% | US$450.550 | US$31.477,94 | 1.049.093.198 HER |
| 985 |  HBZ coin HBZ | US$0,0005752 | -1,16% | 1,18% | US$449.973 | US$50.730,05 | 782.301.957 HBZ |
| 986 |  Bethereum BETHER | US$0,001303 | -0,47% | 2,01% | US$443.398 | US$131.567 | 340.295.456 BETHER |
| 987 |  Origin Sport ORS | US$0,005771 | 11,78% | -3,49% | US$440.803 | US$2.427.481 | 76.388.858 ORS |
| 988 |  Bettex Coin BTXC | US$0,07955 | 7,80% | -21,97% | US$438.914 | US$2.259,79 | 5.517.409 BTXC |
| 989 |  ZCore ZCR | US$0,1180 | 0,22% | 1,85% | US$438.827 | US$2.053,13 | 3.719.030 ZCR |
| 990 |  Block Array ARY | US$0,006396 | -14,60% | -16,23% | US$437.712 | US$5.783,64 | 68.430.738 ARY |
| 991 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006925 | -24,91% | -14,07% | US$430.270 | US$10.103,84 | 62.131.190 ETT |
| 992 |  2GIVE 2GIVE | US$0,0008175 | -7,30% | -15,66% | US$426.024 | US$3.978,30 | 521.104.877 2GIVE |
| 993 |  SRCOIN SRCOIN | US$0,00008412 | -4,42% | 2,52% | US$424.962 | US$685,48 | 5.052.048.084 SRCOIN |
| 994 |  Capricoin CPC | US$0,2134 | -3,78% | -4,77% | US$424.651 | US$72.222,52 | 1.990.045 CPC |
| 995 |  1World 1WO | US$0,02015 | 0,27% | 14,42% | US$422.703 | US$1.528,44 | 20.981.451 1WO |
| 996 |  Elcoin EL | US$0,03726 | 4,58% | -18,35% | US$417.606 | US$753,53 | 11.208.967 EL |
| 997 |  GravityCoin GXX | US$0,2057 | -2,54% | 6,09% | US$416.582 | US$3.601,49 | 2.025.080 GXX |
| 998 |  BlitzPredict XBP | US$0,001130 | -5,61% | 29,71% | US$415.787 | US$7.050,06 | 368.069.838 XBP |
| 999 |  MintMe.com Coin MINTME | US$0,003909 | 25,98% | 152,45% | US$413.792 | US$81.719,96 | 105.866.408 MINTME |
| 1000 |  LALA World LALA | US$0,002048 | -8,42% | -56,71% | US$412.874 | US$2.852,88 | 201.639.785 LALA |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.