Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,0009294 | -31,39% | -28,89% | US$81.958 | US$2.320,51 | 88.183.483 SKIN |
| 1152 |  No BS Crypto NOBS | US$0,00006415 | -4,98% | -17,70% | US$80.090 | US$14.266,68 | 1.248.463.700 NOBS |
| 1153 |  KWHCoin KWH | US$0,00004415 | -8,83% | -4,29% | US$78.563 | US$134.770 | 1.779.438.681 KWH |
| 1154 |  Chimpion BNANA | US$0,01901 | -13,66% | -7,72% | US$78.263 | US$4.488,66 | 4.116.630 BNANA |
| 1155 |  ICOBay IBT | US$0,0001203 | -0,26% | 120,66% | US$77.480 | US$273.957 | 644.146.118 IBT |
| 1156 |  Aegeus AEG | US$0,002444 | -0,89% | -17,38% | US$75.703 | US$3.486,07 | 30.969.678 AEG |
| 1157 |  Bitcoinus BITS | US$0,001276 | -3,87% | -58,82% | US$75.642 | US$128.553 | 59.294.348 BITS |
| 1158 |  EVOS EVOS | US$0,009001 | -9,45% | -23,15% | US$74.096 | US$46.208,18 | 8.231.550 EVOS |
| 1159 |  Kora Network Token KNT | US$0,0002174 | -33,61% | -38,06% | US$72.951 | US$920,70 | 335.625.000 KNT |
| 1160 |  Spectrum SPT | US$0,00006432 | -33,34% | -15,47% | US$72.340 | US$197.896 | 1.124.708.087 SPT |
| 1161 |  ProxyNode PRX | US$0,001098 | -9,88% | -27,30% | US$71.489 | US$942,83 | 65.122.202 PRX |
| 1162 |  SCRIV NETWORK SCRIV | US$0,002866 | -5,35% | 5,67% | US$70.928 | US$9.772,57 | 24.744.362 SCRIV |
| 1163 |  RouletteToken RLT | US$0,006891 | 1,01% | 11,00% | US$70.416 | US$1.398,28 | 10.219.055 RLT |
| 1164 |  WITChain WIT | US$0,00004080 | -3,55% | -7,90% | US$68.537 | US$19.755,34 | 1.680.000.000 WIT |
| 1165 |  Thore Cash TCH | US$0,001240 | -3,07% | -1,30% | US$68.244 | US$47.308,77 | 55.056.178 TCH |
| 1166 |  EtherInc ETI | US$0,0002166 | 3,86% | -21,87% | US$67.506 | US$19.057,50 | 311.602.471 ETI |
| 1167 |  Joint Ventures JOINT | US$0,003057 | -22,74% | 9,47% | US$66.872 | US$860,74 | 21.878.085 JOINT |
| 1168 |  Arqma ARQ | US$0,01333 | -11,64% | -12,23% | US$63.916 | US$692,04 | 4.794.827 ARQ |
| 1169 |  nDEX NDX | US$0,000004789 | 1,13% | -2,98% | US$63.395 | US$15.465,18 | 13.238.687.251 NDX |
| 1170 |  Gold Poker GPKR | US$0,02023 | 16,74% | 15,43% | US$61.809 | US$2.765,12 | 3.054.928 GPKR |
| 1171 |  Payfair PFR | US$0,001851 | -0,17% | -54,42% | US$60.851 | US$679,16 | 32.874.583 PFR |
| 1172 |  ShowHand HAND | US$0,0000009806 | 1,46% | -31,71% | US$60.711 | US$201.465 | 61.912.434.418 HAND |
| 1173 |  e-Chat ECHT | US$0,003945 | -8,13% | 43,56% | US$60.667 | US$907.943 | 15.379.172 ECHT |
| 1174 |  Akroma AKA | US$0,003096 | -4,29% | -24,29% | US$59.368 | US$2.271,70 | 19.177.485 AKA |
| 1175 |  XDNA XDNA | US$0,01563 | -31,55% | -39,82% | US$59.346 | US$545,51 | 3.796.188 XDNA |
| 1176 |  HashBX HBX | US$0,03495 | -7,16% | 13,47% | US$58.671 | US$5.737,94 | 1.678.947 HBX |
| 1177 |  CustomContractNetwork CCN | US$0,0001188 | -10,59% | -16,30% | US$58.426 | US$37.451,00 | 491.713.902 CCN |
| 1178 |  LogisCoin LGS | US$0,02419 | -2,92% | -14,81% | US$56.876 | US$2.056,57 | 2.351.213 LGS |
| 1179 |  TokenDesk TDS | US$0,003761 | -2,63% | -9,65% | US$55.221 | US$10.171,19 | 14.683.321 TDS |
| 1180 |  The Currency Analytics TCAT | US$0,001559 | -4,09% | -2,91% | US$53.413 | US$223.259 | 34.266.952 TCAT |
| 1181 |  KZ Cash KZC | US$0,02720 | -6,71% | -9,99% | US$52.555 | US$1.406,63 | 1.931.953 KZC |
| 1182 |  SkyHub Coin SHB | US$0,1501 | -7,62% | -8,54% | US$52.262 | US$2.584,08 | 348.220 SHB |
| 1183 |  Agrolot AGLT | US$0,003770 | -10,43% | -10,61% | US$51.840 | US$3.017,11 | 13.751.539 AGLT |
| 1184 |  Natmin Pure Escrow NAT | US$0,0006748 | -5,25% | -47,85% | US$51.797 | US$298.903 | 76.762.388 NAT |
| 1185 |  Ether Kingdoms Token IMP | US$0,01699 | 3,67% | 2,26% | US$50.873 | US$12.593,34 | 2.994.417 IMP |
| 1186 |  BitWhite BTW | US$0,001387 | 14,80% | -18,01% | US$50.379 | US$195.427 | 36.325.371 BTW |
| 1187 |  PAWS Fund PAWS | US$0,2672 | 3,99% | 18,94% | US$50.049 | US$1.972,81 | 187.280 PAWS |
| 1188 |  EagleX EGX | US$0,001460 | -2,80% | -39,45% | US$49.028 | US$1.619,53 | 33.583.500 EGX |
| 1189 |  ELTCOIN ELTCOIN | US$0,0005417 | -9,82% | 1,09% | US$48.752 | US$1.260,10 | 90.000.000 ELTCOIN |
| 1190 |  Waletoken WTN | US$0,000002428 | -10,40% | 21,23% | US$48.367 | US$14.650,37 | 19.918.713.667 WTN |
| 1191 |  Mincoin MNC | US$0,008533 | -25,21% | -23,97% | US$46.511 | US$774,84 | 5.450.829 MNC |
| 1192 |  Electrum Dark ELD | US$0,01262 | -69,81% | -64,74% | US$45.336 | US$4.449,03 | 3.592.645 ELD |
| 1193 |  Bitcoin Turbo Koin BTK | US$0,000004627 | 2,92% | -22,90% | US$44.979 | US$525,80 | 9.721.412.001 BTK |
| 1194 |  Herbalist Token HERB | US$0,000004635 | -13,65% | -16,30% | US$44.031 | US$20.292,73 | 9.499.999.999 HERB |
| 1195 |  Micromines MICRO | US$0,000002742 | 1,74% | -14,71% | US$43.871 | US$20.019,86 | 15.999.887.606 MICRO |
| 1196 |  Mainstream For The Underground MFTU | US$0,00004064 | 24,27% | 11,12% | US$43.688 | US$402.429 | 1.075.139.615 MFTU |
| 1197 |  Beacon BECN | US$0,005980 | -40,56% | 0,52% | US$43.365 | US$531,91 | 7.251.609 BECN |
| 1198 |  Octoin Coin OCC | US$0,07556 | 32,01% | 31,12% | US$41.945 | US$1.334.393 | 555.137 OCC |
| 1199 |  Provoco Token VOCO | US$0,0001686 | -1,58% | -8,16% | US$41.842 | US$16.889,66 | 248.179.140 VOCO |
| 1200 |  BitCoen BEN | US$0,005743 | 3,22% | 30,20% | US$40.198 | US$961,86 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.