Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OLXA OLXA | US$0,001260 | -44,09% | -3,60% | US$281.228 | US$572.245 | 223.207.550 OLXA |
| 1052 |  Atonomi ATMI | US$0,0005524 | -12,07% | -9,24% | US$270.592 | US$11.242,48 | 489.844.250 ATMI |
| 1053 |  Dash Green DASHG | US$0,1697 | -6,59% | 10,31% | US$266.160 | US$1.796,13 | 1.568.543 DASHG |
| 1054 |  XOVBank XOV | US$0,002140 | -10,47% | -0,97% | US$262.806 | US$31.241,49 | 122.778.481 XOV |
| 1055 |  Profile Utility Token PUT | US$0,005729 | 2,99% | -16,20% | US$259.467 | US$69.530,64 | 45.289.804 PUT |
| 1056 |  GoPower GPT | US$0,003144 | -6,58% | -1,99% | US$255.339 | US$598.676 | 81.227.046 GPT |
| 1057 |  Webcoin WEB | US$0,007006 | -12,49% | 49,39% | US$251.874 | US$2.528.108 | 35.949.913 WEB |
| 1058 |  Stronghold Token SHX | US$0,0003436 | -3,35% | -10,98% | US$251.350 | US$1.067,33 | 731.500.000 SHX |
| 1059 |  Relex RLX | US$0,0001512 | -5,37% | -22,83% | US$249.448 | US$3.148,11 | 1.649.423.937 RLX |
| 1060 |  BEAT BEAT | US$0,002020 | 6,55% | -11,45% | US$247.041 | US$9.488,71 | 122.287.969 BEAT |
| 1061 |  EtherGem EGEM | US$0,01267 | 1,20% | 7,43% | US$246.823 | US$7.702,60 | 19.483.114 EGEM |
| 1062 |  Monkey Project MONK | US$0,03971 | -13,35% | -4,65% | US$235.822 | US$1.389,03 | 5.938.740 MONK |
| 1063 |  CryptoPing PING | US$0,02324 | -0,42% | 7,94% | US$231.301 | US$2.718,90 | 9.952.089 PING |
| 1064 |  BoutsPro BOUTS | US$0,002980 | 2,64% | 8,17% | US$228.326 | US$22.565,07 | 76.615.188 BOUTS |
| 1065 |  Quantis Network QUAN | US$0,04200 | -9,53% | -9,89% | US$227.765 | US$953,64 | 5.422.754 QUAN |
| 1066 |  SnodeCoin SND | US$0,009869 | -2,16% | 5,54% | US$223.606 | US$1.704,24 | 22.657.751 SND |
| 1067 |  Magnet MAG | US$0,005548 | 18,56% | -9,20% | US$223.529 | US$6.402,92 | 40.292.939 MAG |
| 1068 |  Decentralized Machine Learning DML | US$0,003540 | -2,67% | -0,02% | US$223.143 | US$19.599,32 | 63.030.141 DML |
| 1069 |  Proton Token PTT | US$0,00009309 | -16,91% | -29,26% | US$222.833 | US$67.610,71 | 2.393.756.400 PTT |
| 1070 |  Bitzeny ZNY | US$0,002944 | -16,72% | -19,25% | US$222.577 | US$924,99 | 75.614.500 ZNY |
| 1071 |  SignatureChain SIGN | US$0,000008239 | 13,81% | -59,88% | US$221.855 | US$1.149,52 | 26.926.352.418 SIGN |
| 1072 |  EXMR FDN EXMR | US$0,01851 | -0,29% | 27,75% | US$219.385 | US$3.799,34 | 11.853.858 EXMR |
| 1073 |  Aigang AIX | US$0,007489 | 11,60% | 1,78% | US$219.246 | US$43.941,38 | 29.274.567 AIX |
| 1074 |  BitcoiNote BTCN | US$0,02109 | 193,53% | 516,14% | US$216.463 | US$3.670,93 | 10.265.465 BTCN |
| 1075 |  Ethereum Meta ETHM | US$0,002481 | 135,68% | 54,62% | US$216.314 | US$2.535,96 | 87.189.450 ETHM |
| 1076 |  Puregold Token PGTS | US$0,01898 | -7,89% | 23,74% | US$215.659 | US$10.157,13 | 11.363.098 PGTS |
| 1077 |  Parkgene GENE | US$0,0007241 | 0,59% | -11,04% | US$213.438 | US$20.037,84 | 294.760.863 GENE |
| 1078 |  4NEW KWATT | US$0,003871 | -7,41% | 13,62% | US$211.419 | US$10.009,45 | 54.613.736 KWATT |
| 1079 |  Bob's Repair BOB | US$0,002681 | -14,17% | -23,20% | US$209.857 | US$285.559 | 78.286.331 BOB |
| 1080 |  HyperQuant HQT | US$0,002779 | -1,40% | -18,95% | US$208.667 | US$423.269 | 75.083.368 HQT |
| 1081 |  Iungo ING | US$0,005183 | -2,21% | -4,67% | US$207.336 | US$27.392,21 | 40.000.000 ING |
| 1082 |  PutinCoin PUT | US$0,0002920 | 26,35% | 12,46% | US$205.831 | US$24.436,62 | 704.959.163 PUT |
| 1083 |  Bridge Protocol BRDG | US$0,0009126 | 6,40% | -35,95% | US$204.499 | US$1.416,92 | 224.088.259 BRDG |
| 1084 |  IGToken IG | US$0,0001051 | -11,26% | 17,86% | US$203.655 | US$1.523.761 | 1.938.346.088 IG |
| 1085 |  Kalkulus KLKS | US$0,01273 | -1,39% | -13,19% | US$199.849 | US$46.012,42 | 15.698.775 KLKS |
| 1086 |  Ether-1 ETHO | US$0,009761 | -16,70% | -4,54% | US$198.236 | US$17.368,56 | 20.309.455 ETHO |
| 1087 |  Veros VRS | US$0,006540 | -4,39% | -1,49% | US$197.641 | US$10.370,68 | 30.220.504 VRS |
| 1088 |  STRAKS STAK | US$0,008439 | -2,62% | 37,80% | US$197.281 | US$523,26 | 23.377.887 STAK |
| 1089 |  Actinium ACM | US$0,01909 | -16,32% | -8,56% | US$195.662 | US$892,30 | 10.246.800 ACM |
| 1090 |  SportyCo SPF | US$0,003540 | -8,80% | -2,95% | US$193.212 | US$1.005,77 | 54.587.326 SPF |
| 1091 |  Simmitri SIM | US$0,002692 | -16,00% | 19,64% | US$189.704 | US$1.116,93 | 70.468.612 SIM |
| 1092 |  NPER NPER | US$0,002745 | -8,79% | -2,42% | US$189.182 | US$20.151,11 | 68.927.451 NPER |
| 1093 |  TrakInvest TRAK | US$0,002241 | -18,74% | -12,22% | US$188.135 | US$1.493,07 | 83.933.471 TRAK |
| 1094 |  Amon AMN | US$0,0003850 | -4,25% | -19,27% | US$187.432 | US$1.438,38 | 486.804.857 AMN |
| 1095 |  MNPCoin MNP | US$0,08483 | 4,71% | 32,62% | US$185.948 | US$1.107,88 | 2.191.996 MNP |
| 1096 |  Aditus ADI | US$0,0007505 | -4,05% | -25,15% | US$175.702 | US$53.211,29 | 234.110.888 ADI |
| 1097 |  BlockMesh BMH | US$0,001956 | -0,40% | -1,25% | US$175.277 | US$13.299,23 | 89.598.476 BMH |
| 1098 |  Lightpaycoin LPC | US$0,03006 | -12,60% | -35,52% | US$174.170 | US$683,87 | 5.793.754 LPC |
| 1099 |  Sp8de SPX | US$0,00002208 | -10,42% | -43,01% | US$171.827 | US$1.149,97 | 7.783.756.906 SPX |
| 1100 |  Evimeria EVI | US$0,00001097 | 6,38% | -32,85% | US$170.222 | US$5.927,90 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.