Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solaris XLR | US$0,5431 | 6,42% | 1,61% | US$909.499 | US$889,90 | 1.674.614 XLR |
| 852 |  LikeCoin LIKE | US$0,001918 | -15,74% | -8,57% | US$908.484 | US$565,15 | 473.578.765 LIKE |
| 853 |  Leverj LEV | US$0,007661 | -6,51% | -19,05% | US$904.636 | US$4.181,59 | 118.090.511 LEV |
| 854 |  Yocoin YOC | US$0,002439 | -4,02% | -6,33% | US$901.512 | US$3.724,45 | 369.659.255 YOC |
| 855 |  win.win TWINS | US$0,0007007 | 9,53% | 6,72% | US$890.446 | US$54.525,65 | 1.270.708.249 TWINS |
| 856 |  TraDove B2BCoin BBC | US$0,001775 | 4,04% | 18,74% | US$887.252 | US$7.386,50 | 500.000.000 BBC |
| 857 |  HOLD HOLD | US$0,001253 | -5,20% | 6,82% | US$883.274 | US$88.834,21 | 704.821.305 HOLD |
| 858 |  Giant GIC | US$0,1845 | 4,81% | 7,21% | US$879.885 | US$9.524,04 | 4.769.231 GIC |
| 859 |  RED RED | US$0,006696 | -3,78% | -3,22% | US$870.539 | US$23.362,80 | 130.000.009 RED |
| 860 |  Datawallet DXT | US$0,002227 | -14,70% | -19,34% | US$869.163 | US$82.652,29 | 390.222.225 DXT |
| 861 |  Blue Protocol BLUE | US$0,02364 | 9,59% | 6,64% | US$866.423 | US$175.864 | 36.645.278 BLUE |
| 862 |  MktCoin MLM | US$0,0007150 | 4,13% | -52,68% | US$864.792 | US$7.162,83 | 1.209.529.900 MLM |
| 863 |  Fluz Fluz FLUZ | US$0,004205 | -18,54% | -27,58% | US$861.154 | US$3.563,73 | 204.780.000 FLUZ |
| 864 |  Essentia ESS | US$0,001045 | 1,54% | -13,63% | US$859.058 | US$170.489 | 822.280.602 ESS |
| 865 |  Masari MSR | US$0,07495 | -16,75% | -38,01% | US$857.471 | US$4.759,42 | 11.441.002 MSR |
| 866 |  AICHAIN AIT | US$0,001598 | 5,10% | 5,55% | US$855.049 | US$203.519 | 535.067.071 AIT |
| 867 |  GMB GMB | US$0,001640 | -8,97% | -12,85% | US$848.399 | US$103.347 | 517.356.899 GMB |
| 868 |  FoldingCoin FLDC | US$0,001110 | 6,70% | 5,47% | US$845.366 | US$512,68 | 761.922.162 FLDC |
| 869 |  Jupiter JUP | US$0,06197 | 133,37% | 61,53% | US$842.775 | US$726,33 | 13.600.388 JUP |
| 870 |  ArtByte ABY | US$0,001052 | -0,49% | 0,92% | US$833.805 | US$1.745,91 | 792.537.250 ABY |
| 871 |  Syndicate SYNX | US$0,02558 | -8,24% | -15,30% | US$831.723 | US$19.354,04 | 32.518.010 SYNX |
| 872 |  CoinFi COFI | US$0,004283 | -3,42% | 0,25% | US$831.415 | US$9.691,73 | 194.106.653 COFI |
| 873 |  GoNetwork GOT | US$0,01340 | -1,51% | 2,10% | US$830.746 | US$722.099 | 61.994.620 GOT |
| 874 |  FedoraCoin TIPS | US$0,000003905 | 1,76% | 8,54% | US$828.986 | US$9.974,95 | 212.269.865.434 TIPS |
| 875 |  Crowd Machine CMCT | US$0,001752 | -9,37% | -20,36% | US$823.668 | US$644.492 | 470.164.800 CMCT |
| 876 |  Playkey PKT | US$0,05906 | -7,50% | 2,83% | US$822.244 | US$19.162,74 | 13.921.512 PKT |
| 877 |  DeviantCoin DEV | US$0,05320 | -6,33% | -2,37% | US$821.817 | US$3.559,65 | 15.448.969 DEV |
| 878 |  DopeCoin DOPE | US$0,007002 | -5,55% | -4,67% | US$818.119 | US$2.284,92 | 116.845.228 DOPE |
| 879 |  Credit Tag Chain CTC | US$0,01571 | -4,37% | -0,16% | US$814.808 | US$48.965,76 | 51.864.916 CTC |
| 880 |  TrueDeck TDP | US$0,02630 | -0,20% | -6,07% | US$807.757 | US$298.157 | 30.717.516 TDP |
| 881 |  Kryll KRL | US$0,05468 | -1,76% | -0,81% | US$799.577 | US$6.689,34 | 14.622.221 KRL |
| 882 |  HollyWoodCoin HWC | US$0,04275 | 1,31% | -7,54% | US$793.771 | US$137.010 | 18.569.652 HWC |
| 883 |  IXT IXT | US$0,02212 | 16,11% | 19,83% | US$791.484 | US$25.158,61 | 35.778.844 IXT |
| 884 |  FREE Coin FREE | US$0,00000009080 | -18,07% | 6,04% | US$789.954 | US$7.236,94 | 8.700.200.594.990 FREE |
| 885 |  Eroscoin ERO | US$0,004218 | 16,75% | -2,99% | US$787.593 | US$1.169,11 | 186.744.000 ERO |
| 886 |  VouchForMe IPL | US$0,003521 | -13,25% | -19,64% | US$785.890 | US$71.645,99 | 223.186.027 IPL |
| 887 |  GoByte GBX | US$0,2124 | 9,93% | 122,61% | US$773.603 | US$602.104 | 3.641.736 GBX |
| 888 |  Noir NOR | US$0,03959 | 90,60% | 71,42% | US$768.491 | US$534,71 | 19.410.122 NOR |
| 889 |  AiLink Token ALI | US$0,0002959 | -26,09% | -33,43% | US$761.205 | US$18.582,28 | 2.572.762.635 ALI |
| 890 |  Silent Notary SNTR | US$0,000009109 | -14,38% | -26,62% | US$760.316 | US$122.975 | 83.470.521.339 SNTR |
| 891 |  0xcert ZXC | US$0,002288 | -1,38% | 2,59% | US$758.640 | US$135.523 | 331.501.325 ZXC |
| 892 |  Debitum DEB | US$0,003767 | 9,79% | -6,96% | US$752.106 | US$14.680,11 | 199.645.716 DEB |
| 893 |  Blockpass PASS | US$0,006380 | 3,95% | 1,56% | US$750.750 | US$16.510,08 | 117.666.352 PASS |
| 894 |  Bela BELA | US$0,01826 | 3,97% | 1,96% | US$744.029 | US$10.866,56 | 40.737.945 BELA |
| 895 |  Faceter FACE | US$0,001575 | -3,28% | 3,33% | US$741.340 | US$3.986,18 | 470.623.560 FACE |
| 896 |  LatiumX LATX | US$0,007084 | -2,60% | -6,45% | US$741.324 | US$55.158,63 | 104.653.811 LATX |
| 897 |  Sentinel Chain SENC | US$0,003716 | -1,95% | -3,67% | US$732.976 | US$104.147 | 197.269.666 SENC |
| 898 |  Terracoin TRC | US$0,03166 | -17,82% | 0,49% | US$726.098 | US$561,66 | 22.935.396 TRC |
| 899 |  WebDollar WEBD | US$0,0002694 | 1,05% | -7,89% | US$721.809 | US$17.336,89 | 2.679.197.237 WEBD |
| 900 |  Dether DTH | US$0,008473 | 5,97% | 10,22% | US$720.167 | US$1.062,73 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.