Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Utrum OOT | US$0,01094 | 5,97% | 87,11% | US$708.670 | US$573,81 | 64.800.123 OOT |
| 902 |  Decentralized Crypto Token DCTO | US$0,001023 | 2,60% | 8,50% | US$708.381 | US$14.525,56 | 692.194.873 DCTO |
| 903 |  Globatalent GBT | US$0,001928 | -9,75% | 6,28% | US$701.487 | US$159.761 | 363.884.926 GBT |
| 904 |  Lunes LUNES | US$0,004641 | -6,18% | -39,22% | US$699.491 | US$3.143,63 | 150.728.538 LUNES |
| 905 |  ALQO XLQ | US$0,01215 | 3,53% | -44,26% | US$697.351 | US$4.373,07 | 57.412.659 XLQ |
| 906 |  InterCrone ICR | US$0,04688 | -1,99% | 8,62% | US$693.587 | US$1.552,42 | 14.793.793 ICR |
| 907 |  Trittium TRTT | US$0,005723 | -5,65% | -0,74% | US$691.970 | US$602,55 | 120.915.054 TRTT |
| 908 |  Conceal CCX | US$0,2028 | 1,06% | -6,85% | US$669.882 | US$7.233,99 | 3.302.892 CCX |
| 909 |  0xBitcoin 0xBTC | US$0,1524 | -5,81% | 3,84% | US$669.726 | US$820.411 | 4.395.950 0xBTC |
| 910 |  KuboCoin KUBO | US$0,00001362 | -15,92% | 0,00% | US$669.124 | US$6.412,47 | 49.133.395.667 KUBO |
| 911 |  uPlexa UPX | US$0,0004821 | 1,24% | -15,41% | US$662.418 | US$5.880,92 | 1.374.136.790 UPX |
| 912 |  FLIP FLP | US$0,01184 | -1,72% | -1,10% | US$662.413 | US$7.552,22 | 55.955.000 FLP |
| 913 |  DEEX DEEX | US$0,01168 | -4,05% | -15,52% | US$660.100 | US$2.713,76 | 56.528.700 DEEX |
| 914 |  Sequence SEQ | US$0,01407 | -2,77% | 17,07% | US$655.661 | US$8.510,70 | 46.588.835 SEQ |
| 915 |  Scorum Coins SCR | US$0,02226 | -3,86% | -26,15% | US$651.533 | US$21.756,14 | 29.265.075 SCR |
| 916 |  BitScreener Token BITX | US$0,004220 | -2,64% | 6,05% | US$650.629 | US$19.591,89 | 154.186.857 BITX |
| 917 |  MetaMorph METM | US$0,005498 | -7,80% | 17,73% | US$646.448 | US$26.099,31 | 117.570.077 METM |
| 918 |  VeriSafe VSF | US$0,00005941 | 2,84% | 10,98% | US$646.436 | US$16.602,75 | 10.880.544.815 VSF |
| 919 |  Pinkcoin PINK | US$0,001579 | -8,90% | -11,82% | US$641.718 | US$1.609,96 | 406.481.513 PINK |
| 920 |  Serve SERV | US$0,03521 | -3,04% | -4,83% | US$640.154 | US$81.871,38 | 18.179.691 SERV |
| 921 |  Rentberry BERRY | US$0,002123 | 5,17% | 14,56% | US$640.031 | US$782,64 | 301.431.307 BERRY |
| 922 |  BitDegree BDG | US$0,001748 | -18,21% | -13,86% | US$637.322 | US$721,84 | 364.570.570 BDG |
| 923 |  Commercium CMM | US$0,01476 | 5,61% | 77,72% | US$632.550 | US$3.800,51 | 42.851.836 CMM |
| 924 |  Ryo Currency RYO | US$0,05641 | -1,08% | 3,89% | US$629.683 | US$516,33 | 11.163.301 RYO |
| 925 |  Ethbits ETBS | US$0,3813 | -5,78% | -53,04% | US$623.346 | US$2.429,38 | 1.634.691 ETBS |
| 926 |  CannabisCoin CANN | US$0,008066 | 2,87% | 13,54% | US$622.944 | US$1.403,02 | 77.231.176 CANN |
| 927 |  Patron PAT | US$0,001973 | -3,60% | -6,14% | US$622.129 | US$1.372.389 | 315.353.599 PAT |
| 928 |  Bezop BEZ | US$0,01594 | 3,55% | -19,08% | US$619.897 | US$354.044 | 38.884.358 BEZ |
| 929 |  BiblePay BBP | US$0,0004071 | 36,59% | 25,91% | US$617.804 | US$962,24 | 1.517.739.600 BBP |
| 930 |  MinexCoin MNX | US$0,1129 | -1,28% | -16,72% | US$617.180 | US$6.225,44 | 5.465.223 MNX |
| 931 |  OWNDATA OWN | US$0,00005602 | 2,12% | -0,12% | US$616.219 | US$19.223,22 | 11.000.000.000 OWN |
| 932 |  WABnetwork WAB | US$0,00006185 | 15,37% | -12,30% | US$615.386 | US$10.897,37 | 9.949.843.532 WAB |
| 933 |  PikcioChain PKC | US$0,01340 | -11,11% | -27,12% | US$613.312 | US$1.604,84 | 45.772.362 PKC |
| 934 |  VisionX VNX | US$0,0002043 | -6,45% | -3,99% | US$612.763 | US$117.944 | 3.000.000.000 VNX |
| 935 |  IONChain IONC | US$0,005130 | -1,89% | 11,24% | US$609.088 | US$702.149 | 118.736.922 IONC |
| 936 |  Snovian.Space SNOV | US$0,001500 | 1,73% | 4,27% | US$607.502 | US$1.433,66 | 404.980.448 SNOV |
| 937 |  PlatonCoin PLTC | US$0,2627 | -4,03% | -9,89% | US$602.575 | US$1.148.278 | 2.293.358 PLTC |
| 938 |  Karbo KRB | US$0,08092 | 1,59% | 5,70% | US$601.022 | US$872,25 | 7.427.259 KRB |
| 939 |  ESBC ESBC | US$0,04612 | -1,66% | 3,70% | US$599.288 | US$128.789 | 12.994.810 ESBC |
| 940 |  Helium HLM | US$0,05863 | 8,89% | 45,91% | US$593.283 | US$980,78 | 10.119.231 HLM |
| 941 |  Golos GOLOS | US$0,004764 | -24,85% | -22,42% | US$593.232 | US$766,85 | 124.518.891 GOLOS |
| 942 |  Bitcoin Plus XBC | US$4,78 | 2,58% | -7,19% | US$588.481 | US$1.958,38 | 123.241 XBC |
| 943 |  InterValue INVE | US$0,004496 | -3,77% | 5,01% | US$584.500 | US$39.599,71 | 130.002.715 INVE |
| 944 |  ClearPoll POLL | US$0,08277 | -7,94% | 5,96% | US$579.381 | US$16.375,35 | 6.999.991 POLL |
| 945 |  Shivom OMX | US$0,0006468 | -7,91% | 7,17% | US$576.167 | US$1.085,12 | 890.792.518 OMX |
| 946 |  Maverick Chain MVC | US$0,005373 | -1,14% | -5,17% | US$574.594 | US$121.971 | 106.936.231 MVC |
| 947 |  Niobium Coin NBC | US$0,01174 | 18,72% | 7,00% | US$574.290 | US$4.381,76 | 48.927.668 NBC |
| 948 |  UChain UCN | US$0,001841 | -8,74% | -18,19% | US$562.195 | US$93.951,04 | 305.346.957 UCN |
| 949 |  Experty EXY | US$0,02075 | -1,34% | -13,99% | US$562.174 | US$25.533,37 | 27.088.352 EXY |
| 950 |  Blocktix TIX | US$0,01401 | -6,21% | -18,86% | US$560.598 | US$2.419,78 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.