Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pirl PIRL | US$0,03338 | 16,94% | 21,85% | US$1.458.918 | US$7.624,53 | 43.706.325 PIRL |
| 752 |  eSDChain SDA | US$0,01166 | -0,42% | 4,12% | US$1.455.547 | US$25.122,91 | 124.799.987 SDA |
| 753 |  Storiqa STQ | US$0,0001392 | -2,84% | -5,52% | US$1.443.949 | US$99.279,80 | 10.370.877.605 STQ |
| 754 |  Skychain SKCH | US$0,1924 | -1,48% | 6,03% | US$1.439.171 | US$5.428,09 | 7.481.835 SKCH |
| 755 |  SIBCoin SIB | US$0,08167 | -0,74% | 0,90% | US$1.432.056 | US$43.543,90 | 17.535.530 SIB |
| 756 |  Bodhi BOT | US$0,03576 | 0,54% | 6,01% | US$1.430.473 | US$5.461,26 | 40.000.000 BOT |
| 757 |  sUSD SUSD | US$0,9925 | -0,23% | 0,13% | US$1.417.898 | US$61.200,22 | 1.428.669 SUSD |
| 758 |  BitCrystals BCY | US$0,06167 | -0,78% | -1,83% | US$1.411.939 | US$1.125,07 | 22.894.650 BCY |
| 759 |  Upfiring UFR | US$0,06532 | -0,62% | -2,89% | US$1.410.893 | US$12.185,29 | 21.600.000 UFR |
| 760 |  Verasity VRA | US$0,0005044 | -13,14% | -25,38% | US$1.408.375 | US$129.368 | 2.792.453.152 VRA |
| 761 |  CanYaCoin CAN | US$0,02780 | -8,60% | -2,84% | US$1.387.349 | US$61.382,89 | 49.899.759 CAN |
| 762 |  indaHash IDH | US$0,003466 | -2,92% | -0,72% | US$1.386.159 | US$122.943 | 399.936.259 IDH |
| 763 |  Kuai Token KT | US$0,1447 | -1,78% | -0,82% | US$1.373.626 | US$5.473.465 | 9.492.198 KT |
| 764 |  TRAXIA TM2 | US$0,002785 | -4,27% | -12,39% | US$1.371.371 | US$34.517,48 | 492.353.333 TM2 |
| 765 |  1SG 1SG | US$0,7281 | -4,13% | -1,84% | US$1.370.546 | US$2.790.016 | 1.882.233 1SG |
| 766 |  DubaiCoin DBIX | US$0,3203 | -2,90% | -6,15% | US$1.365.495 | US$1.663,91 | 4.263.172 DBIX |
| 767 |  Matryx MTX | US$0,05861 | 8,90% | 20,87% | US$1.361.160 | US$206.774 | 23.224.303 MTX |
| 768 |  Quasarcoin QAC | US$0,008045 | 6,15% | -4,88% | US$1.353.665 | US$12.721,87 | 168.265.754 QAC |
| 769 |  Next.exchange NEXT | US$0,3451 | 8,27% | 18,79% | US$1.349.003 | US$56.340,66 | 3.908.541 NEXT |
| 770 |  Musicoin MUSIC | US$0,0008759 | -4,56% | -6,44% | US$1.344.034 | US$881,16 | 1.534.399.622 MUSIC |
| 771 |  Espers ESP | US$0,00005839 | 1,07% | 12,11% | US$1.336.491 | US$2.703,91 | 22.888.373.670 ESP |
| 772 |  Pluton PLU | US$1,57 | 7,83% | 49,63% | US$1.333.980 | US$1.685,39 | 850.000 PLU |
| 773 |  Sether SETH | US$0,06622 | 8,11% | 87,35% | US$1.333.382 | US$1.881,35 | 20.136.683 SETH |
| 774 |  Uquid Coin UQC | US$0,1318 | 16,60% | -0,94% | US$1.317.762 | US$886.778 | 10.000.000 UQC |
| 775 |  Internet of People IOP | US$0,09958 | -0,60% | -14,61% | US$1.317.424 | US$93.324,91 | 13.230.344 IOP |
| 776 |  WOLLO WLO | US$0,03041 | -1,79% | 6,29% | US$1.309.571 | US$2.801,56 | 43.057.496 WLO |
| 777 |  Stox STX | US$0,02487 | -4,27% | 2,07% | US$1.301.792 | US$56.776,24 | 52.341.653 STX |
| 778 |  Pundi X NEM NPXSXEM | US$0,0005344 | -2,23% | 1,69% | US$1.301.206 | US$1.207.264 | 2.434.893.062 NPXSXEM |
| 779 |  Bitcoin Private BTCP | US$0,2761 | -2,83% | 16,07% | US$1.293.432 | US$65.383,58 | 4.684.475 BTCP |
| 780 |  Hacken HKN | US$0,2395 | -3,44% | -12,95% | US$1.283.494 | US$52.437,73 | 5.359.516 HKN |
| 781 |  WeTrust TRST | US$0,01389 | -6,68% | 5,88% | US$1.280.305 | US$667,87 | 92.147.500 TRST |
| 782 |  Cappasity CAPP | US$0,002403 | -0,76% | 2,62% | US$1.276.011 | US$32.122,24 | 531.039.149 CAPP |
| 783 |  OKCash OK | US$0,01699 | -9,31% | -22,67% | US$1.267.148 | US$77.839,29 | 74.564.374 OK |
| 784 |  Flixxo FLIXX | US$0,01588 | -0,71% | -8,36% | US$1.264.659 | US$1.687,74 | 79.623.675 FLIXX |
| 785 |  PlayGame PXG | US$0,001698 | -7,25% | -5,82% | US$1.261.086 | US$92.892,29 | 742.795.771 PXG |
| 786 |  Aventus AVT | US$0,2093 | -1,25% | 4,49% | US$1.255.620 | US$15.044,38 | 6.000.000 AVT |
| 787 |  CashBet Coin CBC | US$0,008342 | 0,98% | -14,97% | US$1.249.545 | US$11.786,82 | 149.798.432 CBC |
| 788 |  QuadrantProtocol EQUAD | US$0,003688 | 2,35% | 21,66% | US$1.238.612 | US$485.548 | 335.888.911 EQUAD |
| 789 |  KARMA KARMA | US$0,0003693 | -5,58% | -6,61% | US$1.218.473 | US$22.403.183 | 3.299.031.186 KARMA |
| 790 |  Qredit XQR | US$0,002257 | -3,65% | 63,50% | US$1.197.386 | US$29.885,90 | 530.631.637 XQR |
| 791 |  Scanetchain SWC | US$0,003174 | -7,39% | -11,02% | US$1.197.266 | US$260.747 | 377.160.283 SWC |
| 792 |  Kolion KLN | US$1,19 | 4,90% | 8,15% | US$1.186.328 | US$25.876,72 | 999.999 KLN |
| 793 |  Linfinity LFC | US$0,001316 | -0,09% | 0,00% | US$1.185.742 | US$39.644,63 | 901.262.839 LFC |
| 794 |  CoTrader COT | US$0,00007526 | -4,52% | 16,79% | US$1.183.660 | US$75.901,61 | 15.728.056.896 COT |
| 795 |  Stakinglab LABX | US$2,92 | 5,39% | 82,02% | US$1.182.431 | US$4.611,23 | 405.158 LABX |
| 796 |  Acute Angle Cloud AAC | US$0,004707 | 4,65% | 11,56% | US$1.176.706 | US$2.504.750 | 250.000.000 AAC |
| 797 |  Gentarium GTM | US$0,3565 | 5,16% | -3,88% | US$1.171.797 | US$47.209,76 | 3.287.098 GTM |
| 798 |  Gems GEM | US$0,001003 | -4,25% | -14,68% | US$1.155.892 | US$4.991,44 | 1.152.794.971 GEM |
| 799 |  Ink Protocol XNK | US$0,003991 | -5,92% | -3,68% | US$1.141.556 | US$19.645,32 | 286.003.800 XNK |
| 800 |  Timicoin TMC | US$0,003598 | -51,44% | -40,59% | US$1.141.001 | US$8.906,61 | 317.149.560 TMC |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.