Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LUXCoin LUX | US$0,4005 | 2,61% | 25,78% | US$2.191.218 | US$4.679,43 | 5.471.039 LUX |
| 652 |  Scopuly SKY | US$0,001033 | -5,27% | 9,21% | US$2.183.983 | US$13.139,34 | 2.113.790.933 SKY |
| 653 |  XinFin Network XDCE | US$0,0005620 | -3,29% | -10,62% | US$2.178.098 | US$1.038.479 | 3.875.724.556 XDCE |
| 654 |  Footballcoin XFC | US$0,005786 | -0,94% | 8,43% | US$2.167.656 | US$4.216,84 | 374.660.526 XFC |
| 655 |  POPCHAIN PCH | US$0,002533 | 21,83% | 57,46% | US$2.167.552 | US$19.519,87 | 855.612.110 PCH |
| 656 |  Howdoo UDOO | US$0,01292 | -13,89% | -14,42% | US$2.163.541 | US$7.134,33 | 167.512.217 UDOO |
| 657 |  Vexanium VEX | US$0,004602 | 0,56% | -0,50% | US$2.152.933 | US$223.822 | 467.784.826 VEX |
| 658 |  Moneytoken IMT | US$0,0002273 | -5,82% | -3,34% | US$2.143.328 | US$13.617,07 | 9.430.337.527 IMT |
| 659 |  Internxt INXT | US$3,40 | 10,19% | 46,19% | US$2.139.738 | US$42.344,53 | 629.610 INXT |
| 660 |  AI Doctor AIDOC | US$0,004825 | -8,01% | -3,78% | US$2.138.760 | US$474.026 | 443.295.272 AIDOC |
| 661 |  Vanta Network VANTA | US$0,0007583 | -0,25% | -1,98% | US$2.132.732 | US$670.142 | 2.812.526.833 VANTA |
| 662 |  MonetaryUnit MUE | US$0,01347 | -5,44% | -9,16% | US$2.127.053 | US$31.858,48 | 157.853.762 MUE |
| 663 |  FuzeX FXT | US$0,002671 | -6,42% | 11,17% | US$2.119.659 | US$21.391,57 | 793.534.329 FXT |
| 664 |  HashCoin HSC | US$0,0001643 | -7,06% | -8,64% | US$2.113.712 | US$9.595,20 | 12.863.911.326 HSC |
| 665 |  Datum DAT | US$0,002102 | 13,72% | 16,44% | US$2.102.998 | US$1.194.236 | 1.000.435.124 DAT |
| 666 |  Decision Token HST | US$0,06546 | -7,31% | -15,63% | US$2.096.467 | US$285.145 | 32.025.998 HST |
| 667 |  STK STK | US$0,006072 | -7,34% | 4,16% | US$2.088.729 | US$126.147 | 343.971.372 STK |
| 668 |  Peculium PCL | US$0,001029 | -1,29% | 2,49% | US$2.087.756 | US$68.989,70 | 2.029.152.634 PCL |
| 669 |  Switcheo SWTH | US$0,003974 | -6,09% | -8,33% | US$2.077.152 | US$16.240,65 | 522.694.673 SWTH |
| 670 |  Rate3 RTE | US$0,002332 | 7,13% | 13,55% | US$2.074.305 | US$399.636 | 889.382.388 RTE |
| 671 |  Zap ZAP | US$0,01575 | 1,75% | 4,07% | US$2.071.132 | US$3.101,67 | 131.534.257 ZAP |
| 672 |  Zeusshield ZSC | US$0,001793 | 0,04% | -20,75% | US$2.067.719 | US$35.187,36 | 1.153.170.765 ZSC |
| 673 |  Rapids RPD | US$0,0002047 | -3,31% | 5,18% | US$2.054.043 | US$9.368,30 | 10.033.901.313 RPD |
| 674 |  Humaniq HMQ | US$0,01100 | -2,39% | -1,20% | US$2.037.293 | US$17.828,53 | 185.286.753 HMQ |
| 675 |  Phantasma SOUL | US$0,03490 | -9,02% | -7,44% | US$2.036.051 | US$324.316 | 58.332.939 SOUL |
| 676 |  RevolutionVR RVR | US$0,009662 | -5,38% | -10,41% | US$2.029.050 | US$15.573,01 | 210.000.000 RVR |
| 677 |  Privatix PRIX | US$1,83 | 0,79% | 12,27% | US$2.005.688 | US$1.129,96 | 1.093.386 PRIX |
| 678 |  ToaCoin TOA | US$0,0005723 | 65,06% | 2,84% | US$2.004.993 | US$69.948,18 | 3.503.555.499 TOA |
| 679 |  Plair PLA | US$0,0001006 | -7,02% | -15,56% | US$1.997.363 | US$26.907,66 | 19.858.508.800 PLA |
| 680 |  SINOVATE SIN | US$0,003228 | -8,13% | -11,19% | US$1.988.941 | US$7.703,45 | 616.071.806 SIN |
| 681 |  Trinity Network Credit TNC | US$0,005895 | -1,29% | -6,79% | US$1.964.948 | US$36.597,52 | 333.333.333 TNC |
| 682 |  TrueFlip TFL | US$0,3145 | 13,05% | 8,70% | US$1.964.546 | US$28.214,61 | 6.247.267 TFL |
| 683 |  Open Platform OPEN | US$0,002780 | -14,95% | -28,63% | US$1.953.215 | US$82.213,00 | 702.701.252 OPEN |
| 684 |  aXpire AXPR | US$0,006854 | 0,88% | -7,64% | US$1.946.881 | US$7.599,32 | 284.040.475 AXPR |
| 685 |  Insureum ISR | US$0,01090 | -1,87% | 15,42% | US$1.934.348 | US$16.185,26 | 177.494.864 ISR |
| 686 |  Cloudbric CLB | US$0,004875 | -14,87% | -18,04% | US$1.912.222 | US$49.886,15 | 392.289.000 CLB |
| 687 |  Bitcoin Interest BCI | US$0,1043 | -5,83% | -14,16% | US$1.911.540 | US$56.158,81 | 18.326.892 BCI |
| 688 |  Eterbase Coin XBASE | US$0,003902 | -6,22% | 13,92% | US$1.908.383 | US$375.416 | 489.055.863 XBASE |
| 689 |  DIMCOIN DIM | US$0,0009074 | -7,59% | 33,22% | US$1.907.701 | US$145.457 | 2.102.483.276 DIM |
| 690 |  BANKEX BKX | US$0,02006 | 9,24% | -6,36% | US$1.904.624 | US$209.614 | 94.938.649 BKX |
| 691 |  Expanse EXP | US$0,1814 | -10,48% | -5,38% | US$1.904.361 | US$34.806,70 | 10.495.278 EXP |
| 692 |  Experience Points XP | US$0,000006906 | -4,18% | -13,34% | US$1.888.975 | US$7.710,01 | 273.535.680.779 XP |
| 693 |  YGGDRASH YEED | US$0,0003809 | -1,99% | 2,98% | US$1.870.793 | US$110.695 | 4.912.116.975 YEED |
| 694 |  VegaWallet Token VGW | US$0,1662 | 1,00% | 9,72% | US$1.863.488 | US$13.953,55 | 11.213.070 VGW |
| 695 |  Kleros PNK | US$0,008270 | -3,95% | -1,04% | US$1.863.251 | US$11.015,21 | 225.314.291 PNK |
| 696 |  ATC Coin ATCC | US$0,006073 | 0,46% | -2,87% | US$1.856.474 | US$8.680,25 | 305.686.644 ATCC |
| 697 |  Constellation DAG | US$0,001792 | -0,26% | 10,32% | US$1.855.516 | US$129.982 | 1.035.713.603 DAG |
| 698 |  FarmaTrust FTT | US$0,003024 | -1,80% | 1,96% | US$1.814.561 | US$30.622,78 | 600.000.000 FTT |
| 699 |  Oxycoin OXY | US$0,001956 | 16,20% | 11,44% | US$1.813.240 | US$52.996,37 | 926.887.974 OXY |
| 700 |  Rise RISE | US$0,01325 | 8,57% | 20,79% | US$1.811.735 | US$2.489,40 | 136.760.804 RISE |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.