Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The ChampCoin TCC | US$0,002335 | -5,15% | 11,28% | US$405.427 | US$303.131 | 173.618.509 TCC |
| 1002 |  OBITS OBITS | US$0,02598 | -31,01% | -38,82% | US$397.613 | US$1.976,60 | 15.304.286 OBITS |
| 1003 |  Ubcoin Market UBC | US$0,001155 | -2,75% | -0,75% | US$395.222 | US$513,52 | 342.272.358 UBC |
| 1004 |  VULCANO VULC | US$0,001925 | 3,68% | 8,13% | US$390.246 | US$669,89 | 202.758.249 VULC |
| 1005 |  Freyrchain FREC | US$0,0007776 | -5,61% | -10,74% | US$388.799 | US$68.705,57 | 500.000.000 FREC |
| 1006 |  Starbase STAR | US$0,002038 | 34,41% | -5,28% | US$382.060 | US$2.739,98 | 187.500.000 STAR |
| 1007 |  Bitcoin Incognito XBI | US$0,04203 | -2,03% | -6,04% | US$381.971 | US$11.691,72 | 9.088.473 XBI |
| 1008 |  Donu DONU | US$0,08660 | -16,61% | -17,22% | US$373.443 | US$1.439,34 | 4.312.231 DONU |
| 1009 |  Block-Logic BLTG | US$0,01620 | -20,90% | -8,05% | US$371.017 | US$7.885,64 | 22.899.329 BLTG |
| 1010 |  Pylon Network PYLNT | US$0,8898 | 4,26% | 3,92% | US$369.735 | US$120.798 | 415.510 PYLNT |
| 1011 |  Repme RPM | US$0,00001019 | -2,22% | -34,29% | US$369.047 | US$25.054,99 | 36.220.523.483 RPM |
| 1012 |  Nerva XNV | US$0,02312 | -10,17% | -11,48% | US$367.636 | US$2.072,00 | 15.898.012 XNV |
| 1013 |  Verify CRED | US$0,02718 | -21,03% | -30,87% | US$367.234 | US$2.028,76 | 13.508.864 CRED |
| 1014 |  SiaCashCoin SCC | US$0,00004603 | -3,73% | -7,52% | US$366.945 | US$21.739,91 | 7.972.474.001 SCC |
| 1015 |  Bee Token BEE | US$0,001558 | 22,58% | -3,65% | US$364.811 | US$25.520,94 | 234.129.159 BEE |
| 1016 |  TRONCLASSIC TRXC | US$0,0000007767 | -10,40% | -90,33% | US$361.246 | US$1.140,51 | 465.107.478.370 TRXC |
| 1017 |  Auctus AUC | US$0,01210 | -4,81% | 1,46% | US$357.758 | US$7.955,52 | 29.576.058 AUC |
| 1018 |  Denarius D | US$0,06548 | 3,39% | 4,12% | US$357.453 | US$1.033,70 | 5.459.113 D |
| 1019 |  TENA TENA | US$0,1430 | 17,67% | 4,45% | US$356.448 | US$6.242,41 | 2.492.353 TENA |
| 1020 |  Hurify HUR | US$0,001477 | 34,83% | -13,42% | US$356.269 | US$2.280,07 | 241.190.885 HUR |
| 1021 |  FlypMe FYP | US$0,02002 | -5,87% | -11,91% | US$353.081 | US$58.020,03 | 17.638.681 FYP |
| 1022 |  Max Property Group MPG | US$0,008944 | -12,86% | -4,27% | US$351.663 | US$7.556,66 | 39.316.151 MPG |
| 1023 |  Lobstex LOBS | US$0,02212 | 4,28% | 33,16% | US$351.137 | US$79.673,67 | 15.872.975 LOBS |
| 1024 |  ERC20 ERC20 | US$0,05000 | -45,93% | 100,57% | US$349.971 | US$86.608,47 | 7.000.000 ERC20 |
| 1025 |  Sumokoin SUMO | US$0,03402 | 0,36% | -6,15% | US$343.231 | US$10.720,15 | 10.089.780 SUMO |
| 1026 |  Sharpay S | US$0,0003347 | -11,93% | -5,34% | US$343.150 | US$4.244,75 | 1.025.302.597 S |
| 1027 |  Spectiv SIG | US$0,001152 | -22,68% | -24,28% | US$342.981 | US$6.432,31 | 297.634.988 SIG |
| 1028 |  Alchemint Standards SDS | US$0,001077 | -11,40% | 5,94% | US$342.489 | US$9.252,77 | 317.946.798 SDS |
| 1029 |  Tigereum TIG | US$0,01787 | -0,18% | -4,05% | US$325.553 | US$11.789,95 | 18.214.795 TIG |
| 1030 |  Daneel DAN | US$0,006354 | 2,20% | -5,57% | US$325.393 | US$1.957,93 | 51.207.933 DAN |
| 1031 |  Auxilium AUX | US$0,003047 | 10,82% | 22,84% | US$325.380 | US$6.834,30 | 106.779.690 AUX |
| 1032 |  JET8 J8T | US$0,0003941 | -4,55% | -15,97% | US$324.886 | US$74.970,52 | 824.314.884 J8T |
| 1033 |  HEROcoin PLAY | US$0,002367 | -16,15% | -38,93% | US$324.698 | US$3.178,14 | 137.154.766 PLAY |
| 1034 |  Zetacoin ZET | US$0,001908 | -6,87% | 29,80% | US$323.700 | US$88.295,23 | 169.636.924 ZET |
| 1035 |  XMCT XMCT | US$0,003288 | -5,27% | -5,58% | US$319.873 | US$1.131,62 | 97.288.570 XMCT |
| 1036 |  ARAW ARAW | US$0,0001035 | -4,65% | 2,04% | US$311.016 | US$68.943,04 | 3.006.050.142 ARAW |
| 1037 |  EnterCoin ENTRC | US$0,1034 | -9,22% | 33,36% | US$310.256 | US$4.375,18 | 3.000.000 ENTRC |
| 1038 |  Swap XWP | US$0,07940 | -13,23% | -31,45% | US$309.491 | US$4.453,74 | 3.897.660 XWP |
| 1039 |  Arionum ARO | US$0,004088 | -4,37% | -13,28% | US$305.955 | US$138.224 | 74.847.830 ARO |
| 1040 |  Pigeoncoin PGN | US$0,0001195 | -13,67% | -25,64% | US$303.356 | US$1.369,58 | 2.538.686.256 PGN |
| 1041 |  FSBT API Token FSBT | US$0,08618 | 0,82% | 10,03% | US$302.468 | US$658.025 | 3.509.535 FSBT |
| 1042 |  eBoost EBST | US$0,01495 | 2,28% | 10,59% | US$298.986 | US$2.460,93 | 20.000.000 EBST |
| 1043 |  BoatPilot Token NAVY | US$0,004022 | 6,72% | -7,70% | US$297.097 | US$914,89 | 73.863.346 NAVY |
| 1044 |  Bitnation XPAT | US$0,00001183 | -8,23% | 48,03% | US$295.814 | US$3.564,76 | 25.008.907.600 XPAT |
| 1045 |  Fire Lotto FLOT | US$0,01068 | 0,51% | 10,27% | US$293.383 | US$158.257 | 27.481.717 FLOT |
| 1046 |  VeriumReserve VRM | US$0,1319 | -2,77% | -31,51% | US$282.547 | US$1.278,26 | 2.142.824 VRM |
| 1047 |  PKG Token PKG | US$0,00003147 | -6,11% | 31,38% | US$282.269 | US$53.860,72 | 8.969.257.745 PKG |
| 1048 |  FortKnoxster FKX | US$0,001945 | -20,71% | -27,50% | US$282.110 | US$12.328,22 | 145.077.343 FKX |
| 1049 |  Aphelion APH | US$0,005640 | -9,36% | -4,59% | US$281.980 | US$20.670,52 | 50.000.000 APH |
| 1050 |  Bigbom BBO | US$0,0008300 | -1,88% | 9,34% | US$281.229 | US$322.433 | 338.827.891 BBO |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.