Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VikkyToken VIKKY | US$0,00001056 | -5,81% | 0,94% | US$39.366 | US$20.190,07 | 3.727.082.538 VIKKY |
| 1202 |  Constant CONST | US$0,9840 | -3,45% | -4,54% | US$38.390 | US$25.782,62 | 39.014 CONST |
| 1203 |  StellarPay XLB | US$0,01082 | -1,45% | -12,40% | US$37.046 | US$2.661,09 | 3.424.785 XLB |
| 1204 |  FUTURAX FTXT | US$0,00001079 | -4,23% | -16,00% | US$36.767 | US$19.578,12 | 3.406.412.461 FTXT |
| 1205 |  Decentralized Asset Trading Platform DATP | US$0,000003088 | -9,01% | 61,38% | US$36.504 | US$14.919,33 | 11.820.620.222 DATP |
| 1206 |  Cyber Movie Chain CMCT | US$0,000001749 | -6,28% | 40,67% | US$34.981 | US$5.634,65 | 20.000.000.000 CMCT |
| 1207 |  AceD ACED | US$0,01429 | 13,57% | -17,20% | US$33.654 | US$507,76 | 2.354.922 ACED |
| 1208 |  QUINADS QUIN | US$0,000002529 | -7,60% | 4,55% | US$33.366 | US$24.354,47 | 13.195.256.946 QUIN |
| 1209 |  CryptoSoul SOUL | US$0,0002139 | -10,88% | 56,11% | US$32.749 | US$3.250,92 | 153.110.080 SOUL |
| 1210 |  Desire DSR | US$0,004029 | -1,60% | 1,89% | US$31.420 | US$12.867,19 | 7.799.031 DSR |
| 1211 |  Neural Protocol NRP | US$0,000003366 | 19,02% | -32,65% | US$30.624 | US$13.566,50 | 9.097.993.013 NRP |
| 1212 |  InnovativeBioresearchClassic INNBCL | US$0,0000001017 | -27,63% | -24,71% | US$30.621 | US$166.387 | 301.174.201.648 INNBCL |
| 1213 |  GoHelpFund HELP | US$0,009694 | -2,60% | 9,04% | US$30.491 | US$18.340,91 | 3.145.499 HELP |
| 1214 |  Zoomba ZBA | US$0,001947 | -92,12% | 47,46% | US$30.062 | US$1.022,16 | 15.443.353 ZBA |
| 1215 |  Havy HAVY | US$0,000003555 | -6,56% | -5,02% | US$28.168 | US$35.192,73 | 7.924.098.303 HAVY |
| 1216 |  Fivebalance FBN | US$0,00006222 | -19,11% | -21,29% | US$26.611 | US$18.317,05 | 427.711.168 FBN |
| 1217 |  Traid TRAID | US$0,001751 | 1,13% | 5,85% | US$26.068 | US$740,25 | 14.888.420 TRAID |
| 1218 |  CyberMusic CYMT | US$0,000001732 | -0,60% | -26,42% | US$24.876 | US$18.912,47 | 14.362.310.539 CYMT |
| 1219 |  BitCoin One BTCONE | US$0,0002953 | 19,05% | 22,22% | US$23.777 | US$1.384,98 | 80.524.598 BTCONE |
| 1220 |  Blacer Coin BLCR | US$0,1372 | -1,41% | 58,12% | US$22.541 | US$27.574,51 | 164.249 BLCR |
| 1221 |  Nyerium NYEX | US$0,001112 | -21,74% | 38,40% | US$22.206 | US$1.148,41 | 19.962.698 NYEX |
| 1222 |  Dinero DIN | US$0,002468 | 11,19% | 5,27% | US$22.086 | US$3.155,80 | 8.947.929 DIN |
| 1223 |  Thingschain TIC | US$0,000001884 | -2,42% | 4,91% | US$21.564 | US$7.268,61 | 11.445.000.000 TIC |
| 1224 |  Luna Coin LUNA | US$0,01191 | 98,96% | 452,93% | US$20.328 | US$1.167,71 | 1.706.429 LUNA |
| 1225 |  Posscoin POSS | US$0,0000006795 | -19,04% | 62,83% | US$20.238 | US$129.573 | 29.783.097.914 POSS |
| 1226 |  Tourist Token TOTO | US$0,000005417 | -14,12% | -14,96% | US$20.222 | US$18.447,07 | 3.733.323.630 TOTO |
| 1227 |  Renos RNS | US$0,0005840 | 1,09% | 55,71% | US$19.479 | US$1.431,54 | 33.356.077 RNS |
| 1228 |  Cryptrust CTRT | US$0,000002955 | 4,19% | 10,25% | US$16.525 | US$19.154,39 | 5.592.788.485 CTRT |
| 1229 |  Bionic BNC | US$0,00002987 | -8,65% | -0,39% | US$16.017 | US$18.970,89 | 536.244.133 BNC |
| 1230 |  TravelNote TVNT | US$0,006949 | -20,14% | 32,35% | US$14.477 | US$958,57 | 2.083.333 TVNT |
| 1231 |  YoloCash YLC | US$0,0004098 | -27,66% | -32,84% | US$12.088 | US$2.487,90 | 29.499.388 YLC |
| 1232 |  SpectrumNetwork SPEC | US$0,00001365 | 2,13% | 322,78% | US$11.319 | US$765.672 | 829.438.628 SPEC |
| 1233 |  Mirai MRI | US$0,003292 | -6,33% | 41,66% | US$11.296 | US$2.408,32 | 3.432.003 MRI |
| 1234 |  Crystal Token CYL | US$0,01774 | -3,53% | 6,28% | US$10.013 | US$45.913,16 | 564.377 CYL |
| 1235 |  KUN KUN | US$4,01 | 0,77% | 15,03% | US$8.012 | US$4.851,20 | 2.000 KUN |
| 1236 |  Alpha Coin APC | US$0,0007975 | -6,54% | -2,76% | US$7.975 | US$18.275,01 | 10.000.000 APC |
| 1237 |  ICOCalendar.Today ICT | US$0,004528 | -55,01% | -98,80% | US$5.472 | US$1.864,88 | 1.208.500 ICT |
| 1238 |  LitecoinToken LTK | US$0,00000005137 | 2,20% | -16,89% | US$4.818 | US$1.906,97 | 93.798.013.228 LTK |
| 1239 |  Magnum MGM | US$0,0002920 | 1,09% | 8,99% | US$1.313 | US$17.980,42 | 4.497.751 MGM |
| 1240 |  Abulaba AAA | US$0,00006033 | -47,79% | -43,69% | US$910 | US$7.222,14 | 15.090.818 AAA |
| 1241 |  Benz BENZ | US$0,0001409 | -1,15% | 5,22% | US$840 | US$904,98 | 5.958.969 BENZ |
| 1242 |  SHADE Token SHADE | US$0,000001449 | -33,53% | 48,58% | US$72 | US$937,59 | 50.001.445 SHADE |
| 1243 |  Nectar NEC | US$0,2823 | 53,22% | 8,28% | US$23.247.919 | US$196,68 | 82.353.022 NEC |
| 1244 |  Iconomi ICN | US$0,1718 | 0,73% | -6,70% | US$16.996.236 | US$194,48 | 98.930.340 ICN |
| 1245 |  DEW DEW | US$0,1507 | 0,00% | 44,99% | US$15.555.848 | - | 103.244.553 DEW |
| 1246 |  United Traders Token UTT | US$0,3715 | 0,98% | -2,01% | US$13.894.882 | US$59,73 | 37.406.479 UTT |
| 1247 |  Everus EVR | US$0,02245 | 12,59% | 18,28% | US$10.261.194 | US$361,42 | 457.121.475 EVR |
| 1248 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,09% | US$7.006.775 | - | 444.444.444 ECOB |
| 1249 |  Effect.AI EFX | US$0,02257 | 0,00% | 45,97% | US$5.691.519 | - | 252.168.527 EFX |
| 1250 |  Credo CREDO | US$0,01026 | -35,06% | -25,13% | US$5.643.245 | US$4,84 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.