Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hubii Network HBT | US$0,07659 | -3,52% | -10,81% | US$1.159.720 | US$16,16 | 15.142.834 HBT |
| 1302 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1303 |  Auroracoin AUR | US$0,06517 | 2,56% | 58,45% | US$1.145.817 | - | 17.582.030 AUR |
| 1304 |  LoMoCoin LMC | US$0,004263 | 4,45% | -15,68% | US$1.141.115 | US$4,31 | 267.686.265 LMC |
| 1305 |  B3Coin KB3 | US$0,001516 | 6,53% | 17,49% | US$1.129.691 | US$432,12 | 745.387.894 KB3 |
| 1306 |  HEAT HEAT | US$0,02739 | 5,90% | 23,47% | US$1.107.173 | US$3,37 | 40.426.125 HEAT |
| 1307 |  Uniform Fiscal Object UFO | US$0,0002812 | 1,29% | 31,22% | US$1.067.272 | US$119,97 | 3.795.212.200 UFO |
| 1308 |  BrahmaOS BRM | US$0,001676 | 3,22% | 2,74% | US$1.037.866 | US$67,04 | 619.267.130 BRM |
| 1309 |  Blockchain Certified Data Token BCDT | US$0,03285 | -3,56% | 7,82% | US$1.032.730 | US$147,71 | 31.439.852 BCDT |
| 1310 |  Ties.DB TIE | US$0,02447 | -4,61% | 32,76% | US$998.799 | US$138,12 | 40.820.992 TIE |
| 1311 |  FidentiaX FDX | US$0,009268 | 0,87% | 19,89% | US$973.131 | - | 105.000.000 FDX |
| 1312 |  Target Coin TGT | US$0,001010 | 2,87% | 10,92% | US$962.165 | - | 952.429.892 TGT |
| 1313 |  Incodium INCO | US$0,0001070 | -34,64% | -24,78% | US$954.288 | US$169,81 | 8.920.293.789 INCO |
| 1314 |  iEthereum IETH | US$0,05250 | 26,62% | 22,64% | US$944.014 | US$7,01 | 17.982.000 IETH |
| 1315 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,09% | US$940.239 | - | 63.993.275 XPD |
| 1316 |  Rivetz RVT | US$0,03517 | -3,65% | -1,66% | US$923.063 | US$120,08 | 26.244.468 RVT |
| 1317 |  Eristica ERT | US$0,005197 | -2,22% | 39,52% | US$896.351 | US$288,47 | 172.467.627 ERT |
| 1318 |  Bulwark BWK | US$0,05606 | -0,56% | -12,48% | US$894.893 | US$307,57 | 15.963.175 BWK |
| 1319 |  Global Awards Token GAT | US$0,001291 | 30,93% | 11,99% | US$885.064 | US$3,42 | 685.805.346 GAT |
| 1320 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01715 | -25,04% | -20,49% | US$880.373 | US$285,22 | 51.326.575 C8 |
| 1321 |  IQeon IQN | US$0,3167 | -7,13% | 0,69% | US$879.019 | US$374,64 | 2.775.277 IQN |
| 1322 |  StrongHands SHND | US$0,00000009342 | -2,87% | -2,21% | US$867.364 | US$473,85 | 9.284.203.951.014 SHND |
| 1323 |  On.Live ONL | US$0,03994 | -1,07% | -1,40% | US$863.560 | US$364,52 | 21.622.215 ONL |
| 1324 |  Anoncoin ANC | US$0,4014 | -13,12% | -11,85% | US$847.124 | US$120,48 | 2.110.317 ANC |
| 1325 |  Karma KRM | US$0,0004715 | -17,28% | 12,84% | US$840.623 | US$65,75 | 1.782.809.241 KRM |
| 1326 |  Pura PURA | US$0,004730 | -17,29% | 52,22% | US$831.465 | US$1,79 | 175.783.569 PURA |
| 1327 |  Lampix PIX | US$0,005729 | 6,11% | 30,87% | US$775.270 | US$45,64 | 135.322.017 PIX |
| 1328 |  Vetri VLD | US$0,003228 | -1,57% | -21,64% | US$764.149 | US$195,87 | 236.721.981 VLD |
| 1329 |  Maxcoin MAX | US$0,01232 | 2,56% | 0,88% | US$757.197 | - | 61.445.805 MAX |
| 1330 |  REAL REAL | US$0,07250 | -2,17% | -2,55% | US$729.015 | US$314,12 | 10.055.817 REAL |
| 1331 |  ALBOS ALB | US$0,00008530 | -0,14% | -8,22% | US$683.216 | - | 8.009.414.288 ALB |
| 1332 |  Zippie ZIPT | US$0,002474 | 0,00% | 27,97% | US$671.023 | - | 271.196.892 ZIPT |
| 1333 |  Level Up Coin LUC | US$0,0006696 | 309,40% | 316,64% | US$667.581 | US$305,76 | 996.923.370 LUC |
| 1334 |  Orbitcoin ORB | US$0,2054 | 0,71% | 7,03% | US$661.540 | US$27,64 | 3.220.616 ORB |
| 1335 |  SounDAC XSD | US$0,04441 | -10,86% | -19,29% | US$647.611 | US$480,33 | 14.581.806 XSD |
| 1336 |  savedroid SVD | US$0,0002335 | -8,27% | -8,59% | US$627.770 | US$104,54 | 2.688.339.238 SVD |
| 1337 |  EquiTrader EQT | US$0,05156 | 1,09% | 3,84% | US$622.900 | US$28,98 | 12.080.284 EQT |
| 1338 |  WorldCoin WDC | US$0,005194 | 1,02% | 4,24% | US$621.185 | US$87,53 | 119.606.941 WDC |
| 1339 |  Olive OLE | US$0,002230 | -19,59% | -58,66% | US$617.612 | US$0,8249 | 277.007.242 OLE |
| 1340 |  Indorse Token IND | US$0,01640 | 33,14% | 3,12% | US$614.858 | US$82,06 | 37.480.419 IND |
| 1341 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,09% | US$613.023 | - | 19.642.673 MOTO |
| 1342 |  Voise VOISE | US$0,001160 | 15,98% | 27,31% | US$607.309 | US$308,15 | 523.625.806 VOISE |
| 1343 |  Thrive Token THRT | US$0,005773 | -10,15% | -3,21% | US$595.776 | US$25,76 | 103.191.609 THRT |
| 1344 |  Social Send SEND | US$0,01537 | -2,24% | -17,12% | US$594.570 | US$314,73 | 38.677.760 SEND |
| 1345 |  42-coin 42 | US$14.073,28 | 2,72% | 11,19% | US$591.077 | US$270,19 | 42 42 |
| 1346 |  BetterBetting BETR | US$0,003174 | 0,25% | -0,32% | US$576.543 | US$301,51 | 181.652.367 BETR |
| 1347 |  Pedity PEDI | US$0,0004166 | -4,18% | -1,66% | US$570.097 | US$0,4166 | 1.368.610.817 PEDI |
| 1348 |  PARETO Rewards PARETO | US$0,001261 | -34,33% | -32,20% | US$565.013 | US$450,60 | 448.035.682 PARETO |
| 1349 |  Sprouts SPRTS | US$0,00000003481 | -1,20% | -2,96% | US$547.419 | US$346,65 | 15.724.996.926.301 SPRTS |
| 1350 |  AVINOC AVINOC | US$0,001405 | -0,24% | -13,55% | US$546.271 | - | 388.861.241 AVINOC |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.