Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mindexcoin MIC | US$0,02299 | 0,00% | 19,80% | US$540.331 | - | 23.504.515 MIC |
| 1352 |  Swisscoin SIC | US$0,00005840 | 1,09% | 9,00% | US$533.913 | US$232,27 | 9.143.030.712 SIC |
| 1353 |  BUZZCoin BUZZ | US$0,00002633 | -1,13% | -13,55% | US$526.653 | US$428,19 | 19.999.620.961 BUZZ |
| 1354 |  PRASM PSM | US$0,0002348 | 1,08% | -12,89% | US$521.354 | US$128,45 | 2.220.883.613 PSM |
| 1355 |  REBL REBL | US$0,002978 | -10,78% | -31,40% | US$517.225 | US$35,85 | 173.671.673 REBL |
| 1356 |  Golfcoin GOLF | US$0,00002195 | -1,00% | 1,44% | US$512.830 | US$0,4278 | 23.365.778.887 GOLF |
| 1357 |  Block-Chain.com BC | US$0,002453 | -44,12% | -62,01% | US$507.819 | US$0,004900 | 207.051.787 BC |
| 1358 |  Coinlancer CL | US$0,006307 | 64,37% | 161,40% | US$502.137 | US$5,26 | 79.619.229 CL |
| 1359 |  DCORP Utility DRPU | US$0,1377 | 7,52% | 114,34% | US$485.993 | US$374,26 | 3.530.373 DRPU |
| 1360 |  Colu Local Network CLN | US$0,004630 | 1,74% | -13,89% | US$484.164 | US$123,40 | 104.576.390 CLN |
| 1361 |  Bitcoin Scrypt BTCS | US$0,02739 | 1,74% | 7,62% | US$482.458 | US$192,12 | 17.615.950 BTCS |
| 1362 |  Coin Lion LION | US$0,01473 | -17,85% | -5,43% | US$474.837 | US$86,85 | 32.226.096 LION |
| 1363 |  imbrex REX | US$0,05315 | 19,08% | 3,15% | US$460.353 | US$459,43 | 8.660.756 REX |
| 1364 |  Centauri CTX | US$0,01162 | -12,01% | 33,02% | US$451.670 | US$234,18 | 38.867.604 CTX |
| 1365 |  TrezarCoin TZC | US$0,002920 | -2,49% | -12,96% | US$449.746 | US$360,80 | 154.034.100 TZC |
| 1366 |  Manna MANNA | US$0,0008309 | -9,72% | -12,59% | US$447.340 | US$36,86 | 538.388.829 MANNA |
| 1367 |  Devery EVE | US$0,007060 | -8,78% | -36,63% | US$444.184 | US$8,50 | 62.918.410 EVE |
| 1368 |  AirWire WIRE | US$0,003682 | 0,00% | 2,60% | US$442.108 | - | 120.058.126 WIRE |
| 1369 |  White Standard WSD | US$1,00 | 5,52% | -0,64% | US$440.288 | US$31,98 | 439.402 WSD |
| 1370 |  IP Exchange IPSX | US$0,0004924 | 31,78% | 2,76% | US$439.055 | US$14,77 | 891.581.787 IPSX |
| 1371 |  RefToken REF | US$0,4314 | -6,97% | 21,51% | US$431.430 | US$53,45 | 1.000.000 REF |
| 1372 |  Hush HUSH | US$0,07609 | -0,97% | -6,30% | US$429.274 | US$7,75 | 5.641.700 HUSH |
| 1373 |  LiteDoge LDOGE | US$0,00002734 | -12,01% | -20,27% | US$416.574 | US$0,3879 | 15.236.954.073 LDOGE |
| 1374 |  Skeincoin SKC | US$0,03042 | 1,09% | 21,01% | US$413.833 | US$1,18 | 13.602.142 SKC |
| 1375 |  Pesetacoin PTC | US$0,002976 | 1,02% | 13,36% | US$412.275 | US$78,54 | 138.529.604 PTC |
| 1376 |  Opus OPT | US$0,002920 | -11,31% | -17,46% | US$409.005 | US$92,80 | 140.080.549 OPT |
| 1377 |  Ethouse HORSE | US$0,003512 | 0,41% | 7,32% | US$388.452 | - | 110.618.782 HORSE |
| 1378 |  Newton Coin Project NCP | US$0,000002235 | 39,12% | 127,34% | US$385.771 | US$120,59 | 172.577.498.749 NCP |
| 1379 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.530 CARBON |
| 1380 |  HunterCoin HUC | US$0,01593 | 1,38% | 8,16% | US$378.543 | US$210,46 | 23.761.750 HUC |
| 1381 |  CaixaPay CXP | US$0,004738 | 9,07% | 13,67% | US$373.852 | US$316,93 | 78.905.322 CXP |
| 1382 |  Moneynet MNC | US$0,00009383 | -31,47% | -21,68% | US$371.175 | - | 3.955.752.161 MNC |
| 1383 |  Guaranteed Ethurance Token Extra GETX | US$0,001230 | -28,55% | -31,44% | US$368.911 | US$366,50 | 300.000.000 GETX |
| 1384 |  Gossipcoin GOSS | US$0,001859 | 11,93% | 59,85% | US$366.280 | US$246,44 | 197.012.442 GOSS |
| 1385 |  Zero ZER | US$0,06161 | -3,49% | 4,31% | US$361.180 | US$229,03 | 5.862.607 ZER |
| 1386 |  Ixcoin IXC | US$0,01653 | 2,56% | 125,26% | US$348.231 | - | 21.067.330 IXC |
| 1387 |  Digital Insurance Token DIT | US$0,001587 | 3,59% | -25,48% | US$346.705 | US$195,44 | 218.430.250 DIT |
| 1388 |  BioCoin BIO | US$0,0004088 | 2,22% | 11,31% | US$345.732 | US$128,58 | 845.785.803 BIO |
| 1389 |  View VIEW | US$0,009710 | 4,40% | 18,69% | US$340.703 | US$184,12 | 35.088.298 VIEW |
| 1390 |  W3Coin W3C | US$0,000005094 | -3,52% | 57,83% | US$338.575 | US$19,36 | 66.462.055.675 W3C |
| 1391 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,09% | US$335.322 | - | 6.335.649 MAO |
| 1392 |  Dinastycoin DCY | US$0,0001752 | 4,57% | 8,99% | US$325.752 | US$125,74 | 1.859.455.701 DCY |
| 1393 |  Stipend SPD | US$0,02832 | 27,01% | 5,36% | US$311.495 | US$273,20 | 10.998.390 SPD |
| 1394 |  Vision Industry Token VIT | US$0,0005463 | -0,02% | 28,60% | US$311.215 | - | 569.687.276 VIT |
| 1395 |  Signals Network SGN | US$0,003528 | 0,23% | 37,86% | US$310.995 | - | 88.138.749 SGN |
| 1396 |  Trollcoin TROLL | US$0,0005256 | 1,09% | 8,99% | US$308.824 | US$17,03 | 587.608.740 TROLL |
| 1397 |  DogeCash DOGEC | US$0,08409 | 0,04% | 7,67% | US$303.974 | US$55,69 | 3.614.880 DOGEC |
| 1398 |  CDX Network CDX | US$0,009227 | 1,25% | 2,43% | US$300.323 | US$126,87 | 32.550.000 CDX |
| 1399 |  KanadeCoin KNDC | US$0,00005449 | 209,59% | 237,65% | US$298.136 | US$108,31 | 5.471.056.500 KNDC |
| 1400 |  Goodomy GOOD | US$0,0004799 | 0,00% | 36,72% | US$297.786 | - | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.