Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CDMCOIN CDM | US$0,0001094 | 23,07% | 1,55% | US$198.371 | US$416,56 | 1.813.468.111 CDM |
| 1452 |  Bitibu Coin BTB | US$0,04665 | -4,97% | -12,86% | US$198.363 | - | 4.252.372 BTB |
| 1453 |  CYCLEAN CCL | US$0,0002780 | -19,73% | -7,58% | US$188.610 | US$482,84 | 678.451.267 CCL |
| 1454 |  HelloGold HGT | US$0,0007064 | -12,66% | -57,17% | US$185.815 | US$97,72 | 263.034.654 HGT |
| 1455 |  Iconiq Lab Token ICNQ | US$0,04812 | -14,63% | -5,29% | US$185.645 | US$477,32 | 3.858.186 ICNQ |
| 1456 |  Niobio Cash NBR | US$0,001460 | 2,54% | -16,31% | US$182.357 | US$372,29 | 124.908.297 NBR |
| 1457 |  bitqy BQ | US$0,00005841 | -49,34% | -61,50% | US$181.806 | US$34,05 | 3.112.670.515 BQ |
| 1458 |  Tracto TRCT | US$0,006716 | -15,40% | -6,26% | US$180.735 | US$34,10 | 26.913.041 TRCT |
| 1459 |  Speed Mining Service SMS | US$1,72 | 1,09% | -48,87% | US$179.718 | US$12,02 | 104.680 SMS |
| 1460 |  ClearCoin XCLR | US$0,0003359 | -1,79% | -34,63% | US$177.308 | US$5,51 | 527.873.733 XCLR |
| 1461 |  TrueVett VME | US$0,0009814 | -13,81% | -15,01% | US$173.461 | US$15,70 | 176.746.980 VME |
| 1462 |  JSECOIN JSE | US$0,0003906 | 23,54% | 3,03% | US$173.206 | US$183,99 | 443.479.880 JSE |
| 1463 |  Rupee RUP | US$0,004973 | -1,06% | -0,59% | US$170.731 | US$253,25 | 34.335.000 RUP |
| 1464 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1465 |  Nyancoin NYAN | US$0,0005248 | 1,21% | 8,74% | US$169.420 | US$3,30 | 322.805.606 NYAN |
| 1466 |  TrumpCoin TRUMP | US$0,02564 | -0,71% | -9,68% | US$169.308 | US$182,26 | 6.604.387 TRUMP |
| 1467 |  bitBTC BITBTC | US$4.058,53 | 0,00% | 3,26% | US$169.096 | - | 42 BITBTC |
| 1468 |  Jesus Coin JC | US$0,000009368 | -2,85% | 0,89% | US$168.426 | US$27,08 | 17.979.550.689 JC |
| 1469 |  Advanced Internet Blocks AIB | US$0,005022 | 6,65% | -7,74% | US$164.884 | US$7,09 | 32.832.295 AIB |
| 1470 |  Shadow Token SHDW | US$0,02310 | 0,00% | -13,34% | US$161.693 | - | 7.000.000 SHDW |
| 1471 |  SIMDAQ SMQ | US$0,009087 | 1,32% | -3,86% | US$160.143 | US$35,48 | 17.623.189 SMQ |
| 1472 |  BunnyCoin BUN | US$0,000001543 | -1,68% | 3,13% | US$158.950 | US$5,15 | 103.036.607.564 BUN |
| 1473 |  Rubies RBIES | US$0,01512 | 1,27% | 8,41% | US$157.525 | US$154,78 | 10.415.252 RBIES |
| 1474 |  CryCash CRC | US$0,03404 | -2,13% | -6,73% | US$157.216 | US$181,48 | 4.617.936 CRC |
| 1475 |  Moin MOIN | US$0,01886 | 0,34% | 1,15% | US$157.065 | US$129,15 | 8.327.144 MOIN |
| 1476 |  Typerium TYPE | US$0,0004088 | -5,53% | -24,29% | US$155.396 | US$70,84 | 380.154.947 TYPE |
| 1477 |  Opal OPAL | US$0,01013 | 2,56% | 6,83% | US$153.535 | - | 15.155.116 OPAL |
| 1478 |  Bulleon BUL | US$0,1396 | 3,39% | 110,45% | US$153.071 | US$359,99 | 1.096.353 BUL |
| 1479 |  HOdlcoin HODL | US$0,0006530 | 2,76% | -6,25% | US$151.835 | - | 232.524.610 HODL |
| 1480 |  Pakcoin PAK | US$0,002213 | 0,00% | -16,50% | US$151.818 | - | 68.594.750 PAK |
| 1481 |  Startcoin START | US$0,003318 | 2,56% | 34,62% | US$149.563 | - | 45.079.785 START |
| 1482 |  SoMee.Social ONG | US$0,003333 | -7,62% | -14,36% | US$148.604 | US$88,89 | 44.586.897 ONG |
| 1483 |  Emerald Crypto EMD | US$0,007741 | 3,08% | 2,27% | US$147.983 | - | 19.117.129 EMD |
| 1484 |  PWR Coin PWR | US$0,00001528 | -33,21% | -19,21% | US$147.691 | US$5,38 | 9.664.500.811 PWR |
| 1485 |  Vivid Coin VIVID | US$0,02920 | -15,48% | 312,67% | US$147.522 | US$75,15 | 5.052.486 VIVID |
| 1486 |  Bitswift BITS | US$0,03787 | 0,00% | -16,42% | US$147.120 | - | 3.884.635 BITS |
| 1487 |  PiplCoin PIPL | US$0,001752 | 1,10% | 10,03% | US$146.183 | US$474,41 | 83.444.258 PIPL |
| 1488 |  FantasyGold FGC | US$0,009518 | 18,57% | 9,37% | US$145.917 | US$33,59 | 15.329.839 FGC |
| 1489 |  Nerves NER | US$0,00004407 | 0,00% | -13,19% | US$143.631 | - | 3.258.944.260 NER |
| 1490 |  Biotron BTRN | US$0,002161 | 1,09% | 45,36% | US$142.528 | US$8,64 | 65.965.771 BTRN |
| 1491 |  BlockCAT CAT | US$0,01921 | -1,69% | -19,58% | US$141.387 | - | 7.360.121 CAT |
| 1492 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1493 |  Ignition IC | US$0,1342 | -4,83% | -21,87% | US$137.018 | US$70,55 | 1.021.210 IC |
| 1494 |  bitSilver BITSILVER | US$6,30 | 0,00% | 0,00% | US$134.079 | - | 21.283 BITSILVER |
| 1495 |  Ellaism ELLA | US$0,006716 | 3,98% | 4,25% | US$130.039 | US$113,46 | 19.364.074 ELLA |
| 1496 |  OPCoinX OPCX | US$0,0008327 | 2,95% | -13,38% | US$129.965 | - | 156.084.204 OPCX |
| 1497 |  bitEUR BITEUR | US$1,20 | 0,00% | -0,97% | US$129.731 | - | 107.706 BITEUR |
| 1498 |  Regalcoin REC | US$0,01000 | 0,00% | 172,77% | US$127.990 | - | 12.799.009 REC |
| 1499 |  Fabric Token FT | US$0,005185 | -0,82% | 3,64% | US$127.521 | - | 24.593.615 FT |
| 1500 |  PayCoin XPY | US$0,01057 | -14,90% | -6,94% | US$126.786 | US$12,52 | 11.995.342 XPY |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.