Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,01028 | 1,09% | 15,66% | US$58.958 | US$187,86 | 5.736.495 MNE |
| 1602 |  GenesisX XGS | US$0,007766 | -16,30% | -29,66% | US$58.738 | US$283,03 | 7.563.094 XGS |
| 1603 |  Citadel CTL | US$0,005314 | 64,72% | 15,52% | US$58.291 | US$15,06 | 10.969.269 CTL |
| 1604 |  Carebit CARE | US$0,0004557 | -36,47% | -15,43% | US$57.608 | US$97,68 | 126.423.196 CARE |
| 1605 |  Sugar Exchange SGR | US$0,002244 | -40,54% | -23,93% | US$57.013 | US$174,30 | 25.408.254 SGR |
| 1606 |  InvestFeed IFT | US$0,0002965 | 3,00% | 88,81% | US$56.744 | - | 191.381.257 IFT |
| 1607 |  vSlice VSL | US$0,001693 | 1,03% | -12,61% | US$56.546 | US$199,42 | 33.390.496 VSL |
| 1608 |  Atheios ATH | US$0,003497 | -5,82% | 0,43% | US$55.977 | US$82,06 | 16.005.112 ATH |
| 1609 |  Bolivarcoin BOLI | US$0,004207 | 9,60% | 9,31% | US$55.681 | US$12,48 | 13.236.262 BOLI |
| 1610 |  ZINC ZINC | US$0,01017 | -26,58% | -69,32% | US$55.473 | US$152,03 | 5.455.578 ZINC |
| 1611 |  Digitalcoin DGC | US$0,001692 | -2,35% | 1,89% | US$54.811 | US$1,55 | 32.388.753 DGC |
| 1612 |  Blakecoin BLC | US$0,002475 | -7,66% | -8,97% | US$54.408 | US$3,22 | 21.985.994 BLC |
| 1613 |  Oceanlab OCL | US$0,001117 | -3,23% | -66,67% | US$51.952 | US$0,02834 | 46.500.000 OCL |
| 1614 |  X-Coin XCO | US$0,004147 | 2,55% | 51,78% | US$51.363 | - | 12.384.976 XCO |
| 1615 |  Origami ORI | US$0,01212 | -1,60% | 9,67% | US$51.235 | - | 4.225.879 ORI |
| 1616 |  BriaCoin BRIA | US$0,06799 | 14,70% | -2,88% | US$50.544 | US$242,09 | 743.431 BRIA |
| 1617 |  SuperCoin SUPER | US$0,0009927 | 13,62% | 0,37% | US$50.067 | US$0,006942 | 50.434.116 SUPER |
| 1618 |  Bitblocks BBK | US$0,0004234 | 4,70% | 30,53% | US$49.848 | US$365,50 | 117.736.710 BBK |
| 1619 |  Swing SWING | US$0,01169 | 0,00% | 0,09% | US$49.266 | - | 4.214.454 SWING |
| 1620 |  Crowdholding YUP | US$0,0002887 | -12,90% | -23,30% | US$48.973 | US$189,95 | 169.648.946 YUP |
| 1621 |  YENTEN YTN | US$0,002616 | -1,62% | -1,92% | US$48.736 | US$162,11 | 18.628.800 YTN |
| 1622 |  TOKYO TOKC | US$0,0001778 | 2,61% | 13,22% | US$48.425 | - | 272.321.305 TOKC |
| 1623 |  Cazcoin CAZ | US$0,001168 | -24,67% | -14,57% | US$48.192 | US$0,4695 | 41.263.548 CAZ |
| 1624 |  SmartCoin SMC | US$0,001896 | 2,56% | 1,10% | US$48.082 | - | 25.361.923 SMC |
| 1625 |  Phonecoin PHON | US$0,0008231 | -14,02% | -7,92% | US$47.628 | US$25,46 | 57.862.718 PHON |
| 1626 |  empowr coin EMPR | US$0,000000005445 | 1,08% | 21,19% | US$47.465 | US$183,96 | 8.717.417.956.219 EMPR |
| 1627 |  Azart AZART | US$0,01139 | 0,94% | -15,56% | US$47.215 | US$429,64 | 4.146.379 AZART |
| 1628 |  Bitcoin W Spectrum BWS | US$0,0008175 | -5,65% | -15,49% | US$47.132 | US$28,87 | 57.650.718 BWS |
| 1629 |  SONDER SNR | US$0,0002717 | 4,06% | 1,65% | US$45.886 | US$99,70 | 168.879.121 SNR |
| 1630 |  Bolenum BLN | US$0,000001785 | -2,98% | -17,11% | US$44.631 | US$2,82 | 25.000.000.000 BLN |
| 1631 |  Project Coin PRJ | US$0,001801 | 10,96% | 4,51% | US$44.037 | US$232,04 | 24.455.045 PRJ |
| 1632 |  Digiwage WAGE | US$0,0009348 | 6,52% | -13,25% | US$43.992 | US$11,54 | 47.062.308 WAGE |
| 1633 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,09% | US$43.960 | - | 21.020.383 EVIL |
| 1634 |  Impact IMX | US$0,0003967 | 0,00% | 87,28% | US$43.886 | - | 110.630.546 IMX |
| 1635 |  Master Swiscoin MSCN | US$0,0009343 | -5,94% | 5,54% | US$42.179 | US$120,66 | 45.143.320 MSCN |
| 1636 |  Bitdeal BDL | US$0,0002362 | 2,23% | -25,22% | US$41.477 | - | 175.583.793 BDL |
| 1637 |  Thunderstake TSC | US$0,00005840 | 1,08% | -44,09% | US$40.940 | US$37,29 | 701.072.093 TSC |
| 1638 |  IrishCoin IRL | US$0,001012 | 3,08% | 11,18% | US$39.771 | - | 39.285.349 IRL |
| 1639 |  Dreamcoin DRM | US$0,01552 | 2,95% | -22,01% | US$39.312 | - | 2.532.625 DRM |
| 1640 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,09% | US$38.198 | - | 71.234.301 BERN |
| 1641 |  Onix ONX | US$0,0003556 | 2,59% | 10,62% | US$38.075 | - | 107.072.781 ONX |
| 1642 |  Open Trading Network OTN | US$0,01826 | 2,24% | 1,23% | US$36.972 | - | 2.024.530 OTN |
| 1643 |  ZumCoin ZUM | US$0,00002920 | -0,36% | 2,20% | US$36.581 | US$21,81 | 1.252.587.231 ZUM |
| 1644 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
| 1645 |  VIVO VIVO | US$0,008759 | -5,57% | 1,85% | US$35.901 | US$21,00 | 4.098.546 VIVO |
| 1646 |  Escroco Emerald ESCE | US$0,00005840 | 6,13% | 11,67% | US$35.331 | US$0,001458 | 605.028.635 ESCE |
| 1647 |  Quebecoin QBC | US$0,002251 | 2,56% | 23,59% | US$35.095 | - | 15.588.776 QBC |
| 1648 |  Earth Token EARTH | US$0,0001703 | 0,00% | 8,78% | US$34.962 | - | 205.300.250 EARTH |
| 1649 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,09% | US$34.739 | - | 107.972.766 SIGT |
| 1650 |  Compound Coin COMP | US$0,0000008126 | -26,12% | -65,38% | US$34.485 | US$1,39 | 42.438.222.400 COMP |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.