Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  INDINODE XIND | US$0,00001168 | 1,08% | 94,15% | US$9.535 | US$108,05 | 816.431.910 XIND |
| 1752 |  ZoZoCoin ZZC | US$0,004881 | -28,40% | -11,13% | US$9.500 | US$7,51 | 1.946.488 ZZC |
| 1753 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1754 |  Comet CMT | US$0,01061 | 2,59% | 17,86% | US$9.260 | - | 872.830 CMT |
| 1755 |  Bitcoin Adult BTAD | US$0,0003074 | 1,17% | -34,58% | US$9.226 | US$23,13 | 30.010.116 BTAD |
| 1756 |  Ammo Reloaded AMMO | US$0,0001159 | 0,00% | 120,23% | US$9.017 | - | 77.777.777 AMMO |
| 1757 |  SocialCoin SOCC | US$0,0008297 | 2,60% | -80,40% | US$8.727 | - | 10.518.425 SOCC |
| 1758 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,09% | US$8.631 | - | 5.550.102 BSC |
| 1759 |  QYNO QNO | US$0,007982 | 64,76% | 106,04% | US$8.582 | US$47,49 | 1.075.172 QNO |
| 1760 |  Nekonium NUKO | US$0,0007007 | -6,69% | -12,87% | US$8.410 | US$78,45 | 12.000.829 NUKO |
| 1761 |  Bitspace BSX | US$0,0005781 | 2,78% | -54,25% | US$7.859 | US$5,19 | 13.594.870 BSX |
| 1762 |  Prime-XI PXI | US$0,0003556 | 2,59% | -2,88% | US$7.799 | - | 21.931.815 PXI |
| 1763 |  UltraCoin UTC | US$0,0001627 | 0,00% | -52,39% | US$7.773 | - | 47.776.744 UTC |
| 1764 |  SongCoin SONG | US$0,0002371 | 2,59% | 47,49% | US$7.720 | - | 32.565.300 SONG |
| 1765 |  Iconic ICON | US$0,01215 | 2,59% | 7,57% | US$7.203 | - | 592.894 ICON |
| 1766 |  Peony PNY | US$0,01845 | -8,85% | -52,10% | US$7.187 | US$9,66 | 389.459 PNY |
| 1767 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1768 |  FolmCoin FLM | US$0,0007007 | -18,10% | -23,06% | US$6.771 | US$20,23 | 9.662.813 FLM |
| 1769 |  VectorAI VEC2 | US$0,0003556 | 2,59% | 70,23% | US$6.543 | - | 18.399.311 VEC2 |
| 1770 |  Cannation CNNC | US$0,002608 | 2,59% | 21,68% | US$6.459 | - | 2.476.893 CNNC |
| 1771 |  Cabbage CAB | US$0,0005927 | 2,59% | 10,62% | US$6.223 | - | 10.499.996 CAB |
| 1772 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1773 |  JavaScript Token JS | US$0,0007591 | 1,09% | -25,42% | US$6.067 | US$1,16 | 7.991.996 JS |
| 1774 |  BenjiRolls BENJI | US$0,0002924 | 0,00% | 7,61% | US$5.928 | - | 20.276.099 BENJI |
| 1775 |  MiloCoin MILO | US$0,0005256 | -32,95% | -32,95% | US$5.671 | US$10,68 | 10.789.954 MILO |
| 1776 |  ROIyal Coin ROCO | US$0,008176 | -11,47% | -26,99% | US$5.628 | US$30,33 | 688.413 ROCO |
| 1777 |  Atomic Coin ATOM | US$0,0002920 | -66,30% | -81,02% | US$5.418 | US$89,96 | 18.554.847 ATOM |
| 1778 |  UralsCoin URALS | US$0,0004141 | 18,57% | -11,23% | US$5.305 | US$14,93 | 12.812.000 URALS |
| 1779 |  PlayerCoin PEC | US$0,0001500 | 30,37% | 237,88% | US$5.267 | US$15,28 | 35.120.000 PEC |
| 1780 |  ARbit ARB | US$0,0004826 | 0,00% | 0,09% | US$5.227 | - | 10.830.050 ARB |
| 1781 |  LiteBitcoin LBTC | US$0,0001778 | 2,74% | 68,09% | US$5.146 | - | 28.940.333 LBTC |
| 1782 |  PLNcoin PLNC | US$0,0002962 | 2,56% | 13,14% | US$5.062 | - | 17.089.600 PLNC |
| 1783 |  Bitvolt VOLT | US$0,0002963 | 2,59% | 39,75% | US$4.916 | - | 16.588.056 VOLT |
| 1784 |  Levocoin LEVO | US$0,0001772 | 2,25% | 10,25% | US$4.851 | - | 27.375.528 LEVO |
| 1785 |  BitMoney BIT | US$0,00005840 | 68,47% | -13,35% | US$4.818 | US$78,92 | 82.497.698 BIT |
| 1786 |  Bitcoin X BTX | US$0,001672 | -5,07% | -5,04% | US$4.788 | US$227,08 | 2.864.374 BTX |
| 1787 |  Wild Beast Block WBB | US$0,02614 | 2,59% | 3,57% | US$4.755 | - | 181.919 WBB |
| 1788 |  BitCoal COAL | US$0,001051 | 1,08% | -6,57% | US$4.730 | US$38,14 | 4.500.000 COAL |
| 1789 |  Graphcoin GRPH | US$0,0005819 | 4,90% | -30,40% | US$4.551 | US$31,77 | 7.821.703 GRPH |
| 1790 |  CoinonatX XCXT | US$0,0002317 | 0,00% | -26,54% | US$4.528 | - | 19.539.588 XCXT |
| 1791 |  CrevaCoin CREVA | US$0,0001185 | 2,59% | 121,24% | US$4.314 | - | 36.390.750 CREVA |
| 1792 |  Bitcoin Planet BTPL | US$0,0005933 | 2,71% | -3,80% | US$4.037 | - | 6.804.362 BTPL |
| 1793 |  Xchange XCG | US$0,0004063 | 0,00% | 8,35% | US$3.963 | - | 9.753.850 XCG |
| 1794 |  Virtacoin VTA | US$0,0000007451 | -2,34% | -49,58% | US$3.876 | US$1,53 | 5.201.310.113 VTA |
| 1795 |  CoinToGo 2GO | US$0,0004088 | 1,09% | -14,08% | US$3.780 | US$7,94 | 9.246.640 2GO |
| 1796 |  Dalecoin DALC | US$0,006073 | -54,49% | -44,43% | US$3.770 | US$94,19 | 620.788 DALC |
| 1797 |  IceChain ICHX | US$0,000004720 | -31,31% | -36,21% | US$3.643 | US$19,60 | 771.948.078 ICHX |
| 1798 |  BROTHER BRAT | US$0,00002201 | 0,00% | -58,92% | US$3.522 | - | 160.000.000 BRAT |
| 1799 |  Concoin CONX | US$0,003497 | 2,59% | 10,62% | US$2.603 | - | 744.266 CONX |
| 1800 |  PonziCoin PONZI | US$0,002667 | 2,59% | 8,22% | US$2.297 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.