Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ABCC Token AT | US$0,05049 | -2,92% | -12,25% | - | US$2.682.315 | - |
| 1902 |  OOOBTC TOKEN OBX | US$0,04993 | -8,34% | -32,68% | - | US$2.723,86 | - |
| 1903 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1904 |  MESG MESG | US$0,04753 | 24,92% | 96,36% | - | US$15.485,10 | - |
| 1905 |  ZBG Token ZT | US$0,04648 | 0,21% | 9,68% | - | - | - |
| 1906 |  Blockcloud BLOC | US$0,04612 | -3,99% | -7,52% | - | US$17.832.008 | - |
| 1907 |  Karatgold Coin KBC | US$0,04204 | 1,22% | -0,20% | - | US$4.569.229 | - |
| 1908 |  Ti-Value TV | US$0,04046 | 4,39% | 4,46% | - | US$290.716 | - |
| 1909 |  WHEN Token WHEN | US$0,04022 | -9,36% | 4,53% | - | US$108.881 | - |
| 1910 |  CONUN CON | US$0,04000 | -7,11% | -26,04% | - | US$215.564 | - |
| 1911 |  Sparkle SPRKL | US$0,03936 | -3,08% | 18,25% | - | US$216.550 | - |
| 1912 |  SalPay SAL | US$0,03821 | 102,66% | 82,10% | - | US$0,07641 | - |
| 1913 |  VeriBlock VBK | US$0,03771 | -12,06% | -25,56% | - | US$1.463.846 | - |
| 1914 |  MoneroV XMV | US$0,03711 | -45,64% | 0,00% | - | US$45.827,22 | - |
| 1915 |  Hdac HDAC | US$0,03704 | -6,00% | -4,32% | - | US$101.239 | - |
| 1916 |  PlusOneCoin PLUS1 | US$0,03669 | -2,01% | -1,02% | - | US$136,09 | - |
| 1917 |  WINCOIN WC | US$0,03504 | 6,78% | 8,71% | - | US$42,75 | - |
| 1918 |  Ocean Protocol OCEAN | US$0,03243 | 6,19% | 0,00% | - | US$444.049 | - |
| 1919 |  Raise RAISE | US$0,03193 | -8,96% | -16,90% | - | US$163,82 | - |
| 1920 |  Fatcoin FAT | US$0,03130 | 2,38% | 1,56% | - | US$79.714.739 | - |
| 1921 |  Coni CONI | US$0,03130 | 0,51% | 6,87% | - | US$843.781 | - |
| 1922 |  Dexter G DXG | US$0,03071 | -1,13% | 8,45% | - | US$2.477.636 | - |
| 1923 |  BUMO BU | US$0,02964 | -4,62% | -9,84% | - | US$3.664.435 | - |
| 1924 |  OTCBTC Token OTB | US$0,02940 | 0,32% | -16,57% | - | US$8.960,86 | - |
| 1925 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02887 | 48,17% | 49,71% | - | US$1.886.198 | - |
| 1926 |  Big Bang Game Coin BBGC | US$0,02684 | -0,94% | -3,34% | - | US$617.722 | - |
| 1927 |  eosBLACK BLACK | US$0,02665 | 6,37% | 115,44% | - | US$3.553,09 | - |
| 1928 |  Invictus Hyperion Fund IHF | US$0,02576 | -0,93% | 6,33% | - | US$304,84 | - |
| 1929 |  Elamachain ELAMA | US$0,02556 | 14,47% | -4,55% | - | US$1.330.795 | - |
| 1930 |  HOT Token HOT | US$0,02357 | 3,87% | 18,49% | - | US$32.948,49 | - |
| 1931 |  CoinEx Token CET | US$0,02334 | 17,52% | 12,22% | - | US$2.242.539 | - |
| 1932 |  CEDEX Coin CEDEX | US$0,02216 | -33,53% | -29,38% | - | US$1.354,91 | - |
| 1933 |  TigerCash TCH | US$0,02071 | 0,71% | 7,21% | - | US$17.807.872 | - |
| 1934 |  ORS Group ORS | US$0,02039 | -0,10% | 1,56% | - | US$1.089,77 | - |
| 1935 |  iQuant IQT | US$0,02035 | 362,87% | 359,33% | - | US$6,53 | - |
| 1936 |  MESSE TOKEN MESSE | US$0,01998 | 11,70% | -22,28% | - | US$1.092,39 | - |
| 1937 |  Influence Chain INC | US$0,01990 | -7,59% | 12,44% | - | US$535.590 | - |
| 1938 |  TCOIN TCN | US$0,01898 | 1,05% | -0,42% | - | US$99.324,91 | - |
| 1939 |  Atlas Protocol ATP | US$0,01872 | -1,18% | -4,35% | - | US$310.844 | - |
| 1940 |  BuckHathCoin BHIG | US$0,01839 | 2,61% | -14,49% | - | US$1.085,58 | - |
| 1941 |  IntelliShare INE | US$0,01804 | 0,62% | 20,39% | - | US$522.717 | - |
| 1942 |  Hercules HERC | US$0,01700 | -2,06% | -2,94% | - | US$1.883,84 | - |
| 1943 |  NOW Token NOW | US$0,01674 | -2,55% | -53,35% | - | US$14.376,66 | - |
| 1944 |  YOU COIN YOU | US$0,01606 | 0,12% | 0,65% | - | US$281.615 | - |
| 1945 |  EmaratCoin AEC | US$0,01599 | -12,14% | -33,63% | - | US$0,9726 | - |
| 1946 |  SF Capital SFCP | US$0,01568 | 2,61% | -17,43% | - | US$85.708,08 | - |
| 1947 |  Fargocoin FRGC | US$0,01300 | -35,00% | -34,93% | - | US$16,97 | - |
| 1948 |  botXcoin BOTX | US$0,01270 | -0,04% | 5,00% | - | US$460.510 | - |
| 1949 |  T.OS TOSC | US$0,01244 | 2,04% | 11,66% | - | US$23.241,47 | - |
| 1950 |  PROUD Money PROUD | US$0,01220 | -28,80% | 94,20% | - | US$0,3685 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.