Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Save and Gain SANDG | US$0,0006013 | -1,54% | 12,17% | US$1.843 | - | 3.064.800 SANDG |
| 1802 |  Ourcoin OUR | US$0,002877 | 0,46% | -28,78% | US$1.777 | US$164,76 | 617.697 OUR |
| 1803 |  Project-X NANOX | US$21.395,29 | 2,59% | 7,93% | US$1.674 | - | 0 NANOX |
| 1804 |  Rocketcoin ROCK | US$0,00001168 | 102,06% | 38,71% | US$1.576 | US$114,43 | 134.950.364 ROCK |
| 1805 |  Staker STR | US$0,0009927 | -4,82% | 2,94% | US$1.402 | US$0,001983 | 1.412.088 STR |
| 1806 |  Interzone ITZ | US$0,0004088 | -3,50% | 27,16% | US$1.084 | US$0,6883 | 2.652.019 ITZ |
| 1807 |  AnarchistsPrime ACP | US$0,0002336 | 2,10% | 8,97% | US$1.027 | US$3,60 | 4.394.874 ACP |
| 1808 |  Coinonat CXT | US$0,0001143 | 0,00% | 6,70% | US$986 | - | 8.623.200 CXT |
| 1809 |  Coimatic 3.0 CTIC3 | US$0,0003504 | -32,19% | -70,68% | US$792 | US$45,20 | 2.259.512 CTIC3 |
| 1810 |  dietbitcoin DDX | US$0,0002249 | -3,56% | 5,34% | US$658 | - | 2.924.509 DDX |
| 1811 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 225,52% | US$551 | - | 1.964.844 MFIT |
| 1812 |  SmartFox FOX | US$0,0003541 | 2,17% | 32,19% | US$548 | - | 1.547.467 FOX |
| 1813 |  ACRE ACRE | US$0,0001168 | 2,00% | -83,97% | US$512 | US$0,05542 | 4.379.884 ACRE |
| 1814 |  Argus ARGUS | US$0,0003504 | 508,05% | -53,29% | US$402 | US$98,82 | 1.148.324 ARGUS |
| 1815 |  CJs CJS | US$0,06352 | 91,86% | -5,87% | US$109 | US$0,1270 | 1.712 CJS |
| 1816 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001739 | 0,00% | 8,45% | US$106 | - | 6.100.012 JIYO |
| 1817 |  HarmonyCoin HMC | US$0,00005743 | 0,00% | 8,06% | US$32 | - | 561.235 HMC |
| 1818 |  Wrapped Bitcoin WBTC | US$5.839,55 | 2,09% | 9,23% | - | US$7.963,55 | - |
| 1819 |  RSK Smart Bitcoin RBTC | US$5.837,64 | 1,02% | 8,96% | - | US$136.208 | - |
| 1820 |  FOIN FOIN | US$1.404,38 | -7,77% | 18,03% | - | US$1.009.527 | - |
| 1821 |  WETH WETH | US$161,42 | 1,83% | 2,96% | - | US$419.195 | - |
| 1822 |  DEXTER DXR | US$29,26 | 31,56% | 213,81% | - | US$2.939.924 | - |
| 1823 |  Bitcoin Rhodium XRC | US$21,93 | 8,29% | 36,71% | - | US$21.088,24 | - |
| 1824 |  Jinbi Token JNB | US$13,33 | 3,26% | -6,27% | - | US$8.763,64 | - |
| 1825 |  GoldenFever GFR | US$9,74 | 2,12% | 0,77% | - | US$49.680,31 | - |
| 1826 |  Livepeer LPT | US$7,84 | -2,83% | 5,91% | - | US$23.605,64 | - |
| 1827 |  Bitcoin God GOD | US$7,00 | 8,34% | -47,38% | - | US$10.988,63 | - |
| 1828 |  V-Dimension VOLLAR | US$6,59 | 17,38% | 118,40% | - | US$7.420.724 | - |
| 1829 |  Diamond Platform Token DPT | US$5,98 | -0,78% | 0,00% | - | US$26.720,14 | - |
| 1830 |  Valor Token VALOR | US$5,57 | 21,49% | 3,91% | - | US$347.404 | - |
| 1831 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,40 | -4,86% | 6,29% | - | US$6.773.285 | - |
| 1832 |  Solareum SLRM | US$5,05 | 1,11% | 1,33% | - | US$501.032 | - |
| 1833 |  Baer Chain BRC | US$4,30 | 1,08% | 5,16% | - | US$3.142.626 | - |
| 1834 |  Boltt Coin BOLTT | US$4,25 | -8,69% | -0,75% | - | US$2.039.319 | - |
| 1835 |  Super Bitcoin SBTC | US$3,72 | 22,12% | 19,59% | - | US$2.479.560 | - |
| 1836 |  INMAX INX | US$3,66 | -15,61% | -47,00% | - | US$260.632 | - |
| 1837 |  ETERNAL TOKEN XET | US$3,59 | 16,65% | 10,18% | - | US$673.719 | - |
| 1838 |  Exchange Union XUC | US$2,55 | -1,16% | -4,77% | - | US$430.393 | - |
| 1839 |  United Bitcoin UBTC | US$2,32 | 12,98% | 24,23% | - | US$135.941 | - |
| 1840 |  Countinghouse CHT | US$2,06 | 17,52% | 16,74% | - | US$4.422,82 | - |
| 1841 |  Infinitus Token INF | US$1,66 | 11,21% | 14,89% | - | US$137.112 | - |
| 1842 |  OKB OKB | US$1,58 | -2,95% | -1,11% | - | US$51.668.928 | - |
| 1843 |  Dragon Token DT | US$1,54 | -1,59% | 2,23% | - | - | - |
| 1844 |  FuturoCoin FTO | US$1,43 | 0,39% | 8,68% | - | US$232.288 | - |
| 1845 |  Nash Exchange NEX | US$1,35 | -2,59% | -6,59% | - | US$1.001.314 | - |
| 1846 |  MINDOL MIN | US$1,14 | 3,97% | 4,42% | - | US$3.750.614 | - |
| 1847 |  VENJOCOIN VJC | US$1,10 | 0,00% | 0,00% | - | US$16.700,54 | - |
| 1848 |  CARAT CARAT | US$1,08 | 0,00% | -0,29% | - | US$477.877 | - |
| 1849 |  USDCoin USC | US$0,9989 | 0,19% | -0,67% | - | US$297.137 | - |
| 1850 |  SDUSD SDUSD | US$0,9458 | 3,51% | -2,78% | - | US$59.840,44 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.