Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MojoCoin MOJO | US$0,001635 | 0,74% | 8,99% | US$20.074 | US$135,73 | 12.276.850 MOJO |
| 1702 |  Printex PRTX | US$0,0007591 | 9,51% | 28,82% | US$19.991 | US$3,00 | 26.333.986 PRTX |
| 1703 |  PluraCoin PLURA | US$0,00005970 | -48,28% | 11,42% | US$19.772 | US$50,77 | 331.220.030 PLURA |
| 1704 |  BoostCoin BOST | US$0,001666 | 0,00% | 54,96% | US$19.752 | - | 11.855.487 BOST |
| 1705 |  ICOBID ICOB | US$0,0001778 | 2,59% | -15,42% | US$19.033 | - | 107.048.455 ICOB |
| 1706 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.002 | - | 12.032.914 TAJ |
| 1707 |  Cheesecoin CHEESE | US$0,00005873 | -16,06% | -43,86% | US$18.991 | US$0,2645 | 323.339.825 CHEESE |
| 1708 |  Italo XTA | US$0,008288 | 1,63% | -7,94% | US$18.771 | US$18,67 | 2.264.925 XTA |
| 1709 |  DeltaChain DELTA | US$0,000003385 | -3,72% | -3,23% | US$18.021 | US$37,99 | 5.323.745.896 DELTA |
| 1710 |  Dollarcoin DLC | US$0,001956 | 2,59% | 39,65% | US$17.811 | - | 9.106.714 DLC |
| 1711 |  Kabberry Coin KKC | US$0,001213 | -14,26% | -22,44% | US$17.797 | US$95,17 | 14.676.349 KKC |
| 1712 |  ParkByte PKB | US$0,003734 | 2,59% | 10,62% | US$17.788 | - | 4.764.026 PKB |
| 1713 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,00% | US$17.282 | - | 326.829.322 XSTC |
| 1714 |  KingN Coin KNC | US$8,58 | 0,00% | 0,09% | US$17.237 | - | 2.009 KNC |
| 1715 |  GreenMed GRMD | US$0,001151 | 0,00% | 18,84% | US$17.146 | - | 14.899.993 GRMD |
| 1716 |  Sola Token SOL | US$0,0005706 | 0,00% | 16,31% | US$16.519 | - | 28.948.937 SOL |
| 1717 |  BigUp BIGUP | US$0,000007696 | 0,00% | 16,41% | US$16.452 | - | 2.137.572.489 BIGUP |
| 1718 |  Litecred LTCR | US$0,0005334 | 2,59% | 1,24% | US$16.123 | - | 30.227.750 LTCR |
| 1719 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1720 |  IQ.cash IQ | US$0,004010 | 3,08% | -11,16% | US$15.624 | US$18,01 | 3.896.163 IQ |
| 1721 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,09% | US$15.540 | - | 4.829.945 FUZZ |
| 1722 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,09% | US$15.259 | - | 5.368.934 IMS |
| 1723 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1724 |  SONO SONO | US$0,008993 | -0,34% | 67,85% | US$14.965 | US$3,97 | 1.664.066 SONO |
| 1725 |  BrokerNekoNetwork BNN | US$0,000004942 | 0,00% | 56,83% | US$14.799 | - | 2.994.585.916 BNN |
| 1726 |  GoldenPyrex GPYX | US$0,001168 | -25,12% | -4,17% | US$13.945 | US$150,60 | 11.939.686 GPYX |
| 1727 |  Trident Group TRDT | US$0,01144 | 35,75% | 78,81% | US$13.882 | US$30,38 | 1.213.024 TRDT |
| 1728 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1729 |  Centurion CNT | US$0,0001752 | -36,71% | 9,00% | US$13.606 | US$173,02 | 77.663.826 CNT |
| 1730 |  Reakoin REAK | US$0,006359 | 28,31% | 26,59% | US$13.404 | US$13,51 | 2.107.932 REAK |
| 1731 |  Datacoin DTC | US$0,0003501 | 2,59% | 8,92% | US$12.864 | US$32,26 | 36.742.192 DTC |
| 1732 |  PosEx PEX | US$0,005215 | 2,59% | 10,62% | US$12.795 | - | 2.453.240 PEX |
| 1733 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1734 |  BOAT BOAT | US$0,0001756 | 0,00% | 34,55% | US$12.751 | - | 72.605.690 BOAT |
| 1735 |  Eternity ENT | US$0,002277 | 39,64% | -17,18% | US$12.510 | US$238,89 | 5.492.968 ENT |
| 1736 |  SecureCoin SRC | US$0,001225 | 1,02% | -0,55% | US$12.439 | US$5,45 | 10.150.471 SRC |
| 1737 |  High Voltage HVCO | US$0,008297 | 2,59% | 3,25% | US$12.398 | - | 1.494.171 HVCO |
| 1738 |  CryptoFlow CFL | US$0,0001301 | -28,34% | -21,45% | US$11.971 | US$128,93 | 92.026.159 CFL |
| 1739 |  Honey HONEY | US$0,02608 | 12,72% | 60,73% | US$11.891 | US$0,3726 | 455.955 HONEY |
| 1740 |  Qbic QBIC | US$0,002336 | 3,68% | -11,02% | US$10.941 | US$7,89 | 4.684.176 QBIC |
| 1741 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,09% | US$10.618 | - | 1.031.300 LTCU |
| 1742 |  Ragnarok RAGNA | US$0,0008175 | 17,93% | 4,85% | US$10.417 | US$16,79 | 12.741.806 RAGNA |
| 1743 |  Neuro NRO | US$0,0001752 | 1,81% | -43,94% | US$10.406 | US$28,03 | 59.401.326 NRO |
| 1744 |  Zayedcoin ZYD | US$0,001659 | 2,59% | -0,08% | US$10.361 | - | 6.243.840 ZYD |
| 1745 |  GambleCoin GMCN | US$0,001226 | 8,57% | 20,47% | US$10.339 | US$7,05 | 8.431.034 GMCN |
| 1746 |  Phantomx PNX | US$0,0002550 | -51,19% | -35,65% | US$10.335 | US$18,49 | 40.525.335 PNX |
| 1747 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1748 |  Rhenium XRH | US$0,0002970 | 2,83% | 12,94% | US$10.005 | - | 33.685.900 XRH |
| 1749 |  EZOOW EZW | US$0,0000008490 | -7,47% | -47,31% | US$9.808 | US$6,24 | 11.551.907.115 EZW |
| 1750 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.