Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aidos Kuneen ADK | US$0,9456 | -14,60% | -27,95% | - | US$2.324.444 | - |
| 1852 |  Monero Classic XMC | US$0,8517 | 2,89% | 5,07% | - | US$13.953,99 | - |
| 1853 |  CK USD CKUSD | US$0,8446 | -4,20% | -5,24% | - | US$311.835.161 | - |
| 1854 |  Agoras Tokens AGRS | US$0,7342 | -5,86% | -6,43% | - | US$108.515 | - |
| 1855 |  Wiki Token WIKI | US$0,6626 | -2,64% | 1,23% | - | US$116.299 | - |
| 1856 |  DUO Network Token DUO | US$0,5698 | 16,45% | 0,00% | - | US$1.516.636 | - |
| 1857 |  Atlantis Blue Digital Token ABDT | US$0,5458 | 0,49% | 13,88% | - | US$6.646,07 | - |
| 1858 |  Airline & Life Networking Token ALLN | US$0,5392 | -2,02% | -8,53% | - | US$36.627,28 | - |
| 1859 |  Consentium CSM | US$0,4966 | -0,77% | -7,42% | - | US$161.873 | - |
| 1860 |  Ontology Gas ONG | US$0,4036 | -3,37% | -4,22% | - | US$1.833.364 | - |
| 1861 |  GlitzKoin GTN | US$0,3978 | 0,00% | 0,00% | - | US$1.235.714 | - |
| 1862 |  Jewel JWL | US$0,3644 | 6,77% | 21,92% | - | US$8.506,95 | - |
| 1863 |  Rocket Pool RPL | US$0,3379 | -2,72% | 39,59% | - | US$33,79 | - |
| 1864 |  ZB Token ZB | US$0,3035 | -1,40% | -2,04% | - | US$93.044.533 | - |
| 1865 |  DigiFinexToken DFT | US$0,2924 | -1,46% | -6,81% | - | US$42.715.091 | - |
| 1866 |  SPIDER VPS SPDR | US$0,2879 | 3,14% | 0,00% | - | US$160.264 | - |
| 1867 |  DEXON DXN | US$0,2199 | -2,90% | -20,03% | - | US$629.362 | - |
| 1868 |  ClubCoin CLUB | US$0,2070 | 2,59% | 1,84% | - | - | - |
| 1869 |  Electronic Energy Coin E2C | US$0,1683 | 1,40% | 0,00% | - | US$72.557,99 | - |
| 1870 |  FToken FT | US$0,1631 | -2,60% | 6,11% | - | - | - |
| 1871 |  AvatarCoin AV | US$0,1414 | 2,59% | 76,00% | - | - | - |
| 1872 |  QUSD QUSD | US$0,1370 | -2,66% | -6,65% | - | US$961,62 | - |
| 1873 |  Bitex Global XBX Coin XBX | US$0,1364 | 26,52% | 64,93% | - | US$4.351.651 | - |
| 1874 |  1X2 COIN 1X2 | US$0,1276 | -9,87% | 17,52% | - | US$3.843,09 | - |
| 1875 |  Storjcoin X SJCX | US$0,1270 | -6,24% | -3,79% | - | US$7,89 | - |
| 1876 |  FNB Protocol FNB | US$0,1245 | 1,20% | 19,41% | - | US$525.551 | - |
| 1877 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1878 |  v.systems VSYS | US$0,1229 | 0,68% | 4,37% | - | US$6.587.392 | - |
| 1879 |  RoboCalls RC20 | US$0,1180 | -9,41% | -11,99% | - | US$457.223 | - |
| 1880 |  ANON ANON | US$0,1125 | 5,10% | 69,58% | - | US$172,77 | - |
| 1881 |  Ether Zero ETZ | US$0,1090 | -4,59% | -6,71% | - | US$1.109.537 | - |
| 1882 |  TerraNova TER | US$0,1079 | 9,39% | 7,81% | - | US$298,38 | - |
| 1883 |  Celsius CEL | US$0,1037 | -6,36% | 9,49% | - | US$41.945,35 | - |
| 1884 |  bitCEO BCEO | US$0,1029 | 7,20% | 128,43% | - | US$26.646,95 | - |
| 1885 |  QuickX Protocol QCX | US$0,1028 | 1,99% | 2,51% | - | US$1.400.738 | - |
| 1886 |  Almeela KZE | US$0,09695 | -1,22% | 0,00% | - | US$84.172,06 | - |
| 1887 |  Atomic Wallet Coin AWC | US$0,09313 | 12,12% | -3,18% | - | US$15.265,92 | - |
| 1888 |  BitMax Token BTMX | US$0,08765 | -2,96% | -16,11% | - | US$3.987.527 | - |
| 1889 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08761 | 1,23% | -0,08% | - | US$6.581,75 | - |
| 1890 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08444 | -2,36% | -4,21% | - | US$5.664,69 | - |
| 1891 |  Decimated DIO | US$0,08151 | 4,40% | 0,00% | - | US$46.011,03 | - |
| 1892 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,07% | - | - | - |
| 1893 |  Matrexcoin MAC | US$0,07799 | -7,12% | -4,99% | - | US$14.316,46 | - |
| 1894 |  HedgeTrade HEDG | US$0,07043 | -4,58% | 0,00% | - | US$4.768,38 | - |
| 1895 |  BORA BORA | US$0,06927 | 2,88% | 5,21% | - | US$65.514,62 | - |
| 1896 |  Dragon Coins DRG | US$0,05481 | 10,04% | -2,81% | - | US$14.348,34 | - |
| 1897 |  Molecular Future MOF | US$0,05453 | 2,44% | 4,00% | - | US$1.120.920 | - |
| 1898 |  IRISnet IRIS | US$0,05228 | -21,79% | -44,36% | - | US$4.015.859 | - |
| 1899 |  Aunite AUNIT | US$0,05212 | 0,24% | -18,40% | - | US$36.739,57 | - |
| 1900 |  Smart Application Chain SAC | US$0,05154 | -6,57% | -21,39% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.