Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Safe Haven SHA | US$0,001228 | -11,80% | -28,06% | - | US$111.729 | - |
| 2052 |  BetaCoin BET | US$0,001225 | -10,76% | -56,32% | - | US$4,46 | - |
| 2053 |  Bgogo Token BGG | US$0,001210 | -8,55% | -13,39% | - | - | - |
| 2054 |  Master Contract Token MCT | US$0,001196 | -2,67% | -13,61% | - | US$65.900,06 | - |
| 2055 |  CarBlock CAR | US$0,001055 | -6,53% | 13,93% | - | US$52.886,63 | - |
| 2056 |  BeeKan BKBT | US$0,001052 | -10,65% | 6,88% | - | US$118.999 | - |
| 2057 |  ZEON ZEON | US$0,001001 | -22,09% | -36,24% | - | US$493.516 | - |
| 2058 |  Delizia DELIZ | US$0,0009726 | 0,00% | -50,43% | - | - | - |
| 2059 |  Globalvillage Ecosystem GVE | US$0,0009559 | 11,23% | 14,02% | - | US$308.194 | - |
| 2060 |  GoldFund GFUN | US$0,0009454 | -1,60% | 9,76% | - | US$4.609,35 | - |
| 2061 |  Quotient XQN | US$0,0009343 | 1,08% | -47,80% | - | US$462,38 | - |
| 2062 |  PUBLYTO Token PUB | US$0,0009234 | 0,00% | -3,88% | - | US$8.582.999 | - |
| 2063 |  Jingtum Tech SWTC | US$0,0008931 | 10,01% | -6,22% | - | US$8.322,20 | - |
| 2064 |  Alttex ALTX | US$0,0008715 | 0,82% | 52,97% | - | - | - |
| 2065 |  WeToken WT | US$0,0008609 | -6,38% | 42,10% | - | US$17.676,66 | - |
| 2066 |  XTRD XTRD | US$0,0008490 | -15,74% | -11,30% | - | US$0,2717 | - |
| 2067 |  SEER SEER | US$0,0008453 | 0,91% | 11,65% | - | US$48.700,74 | - |
| 2068 |  WinToken WIN | US$0,0008159 | -0,39% | -16,91% | - | US$2.705.163 | - |
| 2069 |  StockChain SCC | US$0,0008059 | -5,42% | -22,21% | - | US$40.319,03 | - |
| 2070 |  Content and AD Network CAN | US$0,0007521 | -2,42% | 48,77% | - | US$10.158,26 | - |
| 2071 |  Qube QUBE | US$0,0007456 | -6,68% | -2,37% | - | US$340.054 | - |
| 2072 |  VeThor Token VTHO | US$0,0007057 | -3,22% | -8,04% | - | US$544.425 | - |
| 2073 |  Maggie MAG | US$0,0007007 | 3,82% | 8,88% | - | US$54,98 | - |
| 2074 |  Engine EGCC | US$0,0006732 | 9,93% | 0,15% | - | US$332.910 | - |
| 2075 |  CapdaxToken XCD | US$0,0006671 | 1,06% | -1,10% | - | - | - |
| 2076 |  Gamblica GMBC | US$0,0006364 | 0,00% | -20,81% | - | - | - |
| 2077 |  DIPNET DPN | US$0,0006334 | 17,22% | 14,03% | - | US$447.677 | - |
| 2078 |  SnipCoin SNIP | US$0,0006110 | 0,34% | 8,49% | - | - | - |
| 2079 |  BingoCoin BOC | US$0,0005319 | 0,00% | -28,88% | - | - | - |
| 2080 |  ERA ERA | US$0,0005261 | -57,96% | 85,85% | - | US$374,57 | - |
| 2081 |  Haracoin HRC | US$0,0005256 | 81,95% | -10,82% | - | US$42,40 | - |
| 2082 |  Game Stars GST | US$0,0004911 | 4,99% | 32,63% | - | US$848.124 | - |
| 2083 |  Nuggets NUG | US$0,0004840 | -28,59% | -18,37% | - | US$4,84 | - |
| 2084 |  YouLive Coin UC | US$0,0004818 | -12,02% | 21,19% | - | US$456.933 | - |
| 2085 |  BIZKEY BZKY | US$0,0004734 | -64,61% | -87,52% | - | US$1.377,40 | - |
| 2086 |  Animation Vision Cash AVH | US$0,0004672 | 1,09% | 29,41% | - | US$77.279,72 | - |
| 2087 |  Volt ACDC | US$0,0004671 | 11,86% | -11,36% | - | US$63.329,08 | - |
| 2088 |  Pixie Coin PXC | US$0,0004551 | 12,41% | -7,24% | - | US$35.159,69 | - |
| 2089 |  ShopZcoin SZC | US$0,0004088 | -45,58% | -49,81% | - | US$1.227,72 | - |
| 2090 |  Intelligent Investment Chain IIC | US$0,0003973 | -4,43% | 3,19% | - | US$646.849 | - |
| 2091 |  Promotion Coin PC | US$0,0003446 | -39,09% | 20,07% | - | US$2.650.112 | - |
| 2092 |  GSENetwork GSE | US$0,0003162 | 22,58% | -0,18% | - | US$28.567,58 | - |
| 2093 |  GameChain System GCS | US$0,0003057 | -11,49% | 17,63% | - | US$10,87 | - |
| 2094 |  Concierge Coin CCC | US$0,0002892 | 0,00% | -32,50% | - | - | - |
| 2095 |  EduCoin EDU | US$0,0002868 | -7,85% | 14,68% | - | US$1.442.624 | - |
| 2096 |  UTEMIS UTS | US$0,0002733 | -2,96% | -15,51% | - | US$25,71 | - |
| 2097 |  OceanChain OC | US$0,0002452 | 5,09% | -5,01% | - | US$34.224,42 | - |
| 2098 |  IOV BlockChain IOV | US$0,0002450 | -5,72% | -6,11% | - | US$5.693,72 | - |
| 2099 |  Centaure CEN | US$0,0002336 | 304,34% | 335,99% | - | US$165,61 | - |
| 2100 |  GAMB GMB | US$0,0002314 | -5,73% | 3,97% | - | US$32.526,23 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.