Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlockCDN BCDN | US$0,01206 | -2,73% | -18,03% | - | US$207.088 | - |
| 1952 |  UnlimitedIP UIP | US$0,01137 | -17,69% | -0,35% | - | US$686.583 | - |
| 1953 |  Golos Gold GBG | US$0,01090 | 8,16% | 26,41% | - | US$36,23 | - |
| 1954 |  wys Token WYS | US$0,01086 | 0,00% | 34,22% | - | - | - |
| 1955 |  LemoChain LEMO | US$0,01085 | 3,03% | 21,30% | - | US$39.689,43 | - |
| 1956 |  WXCOINS WXC | US$0,01070 | -11,77% | -42,98% | - | US$1.035,88 | - |
| 1957 |  ContractNet CNET | US$0,01054 | -26,62% | 131,45% | - | US$93,33 | - |
| 1958 |  TopChain TOPC | US$0,01040 | -2,39% | -48,79% | - | US$1.194.009 | - |
| 1959 |  CoinMeet MEET | US$0,009372 | 39,47% | 45,34% | - | US$512.607 | - |
| 1960 |  ShineChain SHE | US$0,009223 | -10,71% | -3,24% | - | US$5.620.904 | - |
| 1961 |  GreenPower GRN | US$0,009214 | 6,38% | -14,23% | - | US$109.082 | - |
| 1962 |  CHEX CHEX | US$0,009053 | -1,43% | -2,35% | - | US$76.247,00 | - |
| 1963 |  Ubique Chain Of Things UCT | US$0,009013 | -5,32% | -1,98% | - | US$95.808,46 | - |
| 1964 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1965 |  KNOW KNOW | US$0,008935 | 0,77% | -4,06% | - | US$675.016 | - |
| 1966 |  GazeCoin GZE | US$0,008874 | 41,60% | 78,10% | - | US$3.552,40 | - |
| 1967 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008409 | -0,66% | 4,67% | - | US$176,90 | - |
| 1968 |  FundToken FUNDZ | US$0,008101 | -2,14% | 2,30% | - | US$47.327,75 | - |
| 1969 |  InvestDigital IDT | US$0,007905 | 22,10% | 85,96% | - | US$526.009 | - |
| 1970 |  ALLCOIN ALC | US$0,007607 | 7,86% | -5,00% | - | - | - |
| 1971 |  Civitas CIV | US$0,007475 | 18,72% | 24,57% | - | US$65,55 | - |
| 1972 |  Blockchain Quotations Index Token BQT | US$0,007385 | -1,79% | 1,68% | - | US$75.481,47 | - |
| 1973 |  Bilaxy Token BIA | US$0,007335 | -0,25% | -0,07% | - | US$335.877 | - |
| 1974 |  X12 Coin X12 | US$0,007241 | 2,74% | 28,72% | - | US$813,75 | - |
| 1975 |  Huobi Pool Token HPT | US$0,007030 | 8,62% | 7,21% | - | US$3.038.794 | - |
| 1976 |  Cryptoinvest CTT | US$0,006562 | 6,17% | -66,32% | - | US$139,10 | - |
| 1977 |  HoryouToken HYT | US$0,006546 | -1,18% | 0,00% | - | US$12.356,09 | - |
| 1978 |  Yuan Chain Coin YCC | US$0,006470 | 5,39% | 1,71% | - | US$312.701 | - |
| 1979 |  ValueChain VLC | US$0,006453 | -12,71% | -7,01% | - | - | - |
| 1980 |  First Bitcoin BIT | US$0,006424 | -0,48% | 5,29% | - | US$154,13 | - |
| 1981 |  Sexcoin SXC | US$0,006361 | -0,71% | 2,51% | - | US$168,22 | - |
| 1982 |  WIZBL WBL | US$0,006132 | -1,41% | -24,35% | - | US$23.393,79 | - |
| 1983 |  ACChain ACC | US$0,006112 | 0,00% | -51,87% | - | - | - |
| 1984 |  ThingsOperatingSystem TOS | US$0,006087 | 12,62% | 10,14% | - | US$567.290 | - |
| 1985 |  Pabyosi Coin (Special) PCS | US$0,005956 | -19,34% | -5,44% | - | US$2.403,43 | - |
| 1986 |  Themis GET | US$0,005857 | 3,32% | 25,34% | - | US$66.790,23 | - |
| 1987 |  EscrowCoin ESCO | US$0,005840 | -23,76% | -2,21% | - | US$19,63 | - |
| 1988 |  Twinkle TKT | US$0,005532 | -12,45% | -3,25% | - | US$315.011 | - |
| 1989 |  PalletOne PTN | US$0,005436 | -10,00% | -4,34% | - | US$168.407 | - |
| 1990 |  Flexacoin FXC | US$0,005400 | -16,78% | 2,85% | - | US$430.817 | - |
| 1991 |  Social Lending Token SLT | US$0,005355 | 42,69% | 62,34% | - | US$1.051,05 | - |
| 1992 |  DarkPay D4RK | US$0,005253 | -12,12% | 14,62% | - | US$935,27 | - |
| 1993 |  Moving Cloud Coin MCC | US$0,005146 | 0,34% | -5,31% | - | US$73.790,87 | - |
| 1994 |  Titan Coin TTN | US$0,005001 | 61,39% | 0,00% | - | US$30.216,02 | - |
| 1995 |  BitUP Token BUT | US$0,004845 | 12,05% | 40,14% | - | US$316.861 | - |
| 1996 |  TOKOK TOK | US$0,004641 | -9,92% | -9,26% | - | - | - |
| 1997 |  APOT APOT | US$0,004506 | 2,41% | 7,41% | - | US$2.549,53 | - |
| 1998 |  CariNet CIT | US$0,004442 | -2,60% | 36,41% | - | US$83.485,77 | - |
| 1999 |  Axiom AXIOM | US$0,004442 | 0,00% | 0,00% | - | - | - |
| 2000 |  Bitcoin File BIFI | US$0,004365 | -6,91% | -1,79% | - | US$317.148 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.