Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WPP TOKEN WPP | US$0,003970 | 32,31% | -22,56% | - | US$51.906,94 | - |
| 2002 |  FairGame FAIR | US$0,003770 | 7,08% | 10,14% | - | US$2.326.608 | - |
| 2003 |  The Midas Touch Gold TMTG | US$0,003743 | -11,52% | -20,14% | - | US$20.739,45 | - |
| 2004 |  OceanEx Token OCE | US$0,003710 | 2,38% | -1,66% | - | US$1.054.280 | - |
| 2005 |  Diruna DRA | US$0,003689 | -1,73% | 62,43% | - | US$130.265 | - |
| 2006 |  MSD MSD | US$0,003504 | 1,09% | -7,27% | - | US$21.395,91 | - |
| 2007 |  MyToken MT | US$0,003422 | 5,34% | 13,41% | - | US$2.400.775 | - |
| 2008 |  StarChain STC | US$0,003372 | -1,14% | -8,03% | - | US$1.076.238 | - |
| 2009 |  Matic Network MATIC | US$0,003364 | -10,52% | -24,48% | - | US$3.805.657 | - |
| 2010 |  KEY KEY | US$0,003356 | -4,29% | -4,71% | - | US$386.390 | - |
| 2011 |  Francs FRN | US$0,003325 | 0,00% | 0,09% | - | - | - |
| 2012 |  Xtock XTX | US$0,003315 | 16,18% | -11,45% | - | US$1.025.339 | - |
| 2013 |  Budbo BUBO | US$0,003215 | -10,95% | -15,33% | - | US$1.473,52 | - |
| 2014 |  DREP DREP | US$0,003166 | 0,00% | 0,00% | - | US$2.596.946 | - |
| 2015 |  Read READ | US$0,003040 | 3,35% | 8,25% | - | US$97.975,09 | - |
| 2016 |  Bubble BUB | US$0,003023 | 2,59% | 6,45% | - | - | - |
| 2017 |  CryptalDash CRD | US$0,002948 | -2,01% | -0,81% | - | US$4.343,03 | - |
| 2018 |  BitcoinX BCX | US$0,002942 | 1,85% | -27,91% | - | US$196.871 | - |
| 2019 |  GOLD Reward Token GRX | US$0,002686 | 7,39% | 17,53% | - | US$120,44 | - |
| 2020 |  Digital Asset Exchange Token DAXT | US$0,002574 | 0,00% | -17,13% | - | - | - |
| 2021 |  MobilinkToken MOLK | US$0,002525 | 1,99% | 28,71% | - | - | - |
| 2022 |  Elliot Coin ELLI | US$0,002470 | -7,49% | -2,92% | - | US$3.375,50 | - |
| 2023 |  CottonCoin COTN | US$0,002453 | 46,40% | 47,67% | - | US$22,63 | - |
| 2024 |  MEET.ONE MEETONE | US$0,002379 | 15,31% | -0,83% | - | US$509.594 | - |
| 2025 |  Hyper Pay HPY | US$0,002258 | -4,59% | -16,19% | - | US$941,68 | - |
| 2026 |  Infinity Economics XIN | US$0,002161 | -11,64% | -22,38% | - | US$1.594.678 | - |
| 2027 |  CENTERCOIN CENT | US$0,002101 | 4,59% | 14,05% | - | US$8.744,53 | - |
| 2028 |  Bankera BNK | US$0,001999 | 2,51% | -2,91% | - | US$6.732,89 | - |
| 2029 |  Infinipay IFP | US$0,001974 | 70,83% | 201,98% | - | US$162,91 | - |
| 2030 |  Cybereits CRE | US$0,001970 | 6,50% | 14,51% | - | US$31.222,47 | - |
| 2031 |  Ultra Salescloud UST | US$0,001913 | 0,00% | 0,00% | - | - | - |
| 2032 |  RRCoin RRC | US$0,001832 | -14,97% | -7,63% | - | - | - |
| 2033 |  BTCMoon BTCM | US$0,001719 | 2,61% | 25,27% | - | - | - |
| 2034 |  Esports Token EST | US$0,001693 | -6,12% | 2,14% | - | US$138.255 | - |
| 2035 |  Minex MINEX | US$0,001669 | 3,20% | -22,34% | - | - | - |
| 2036 |  Hellenic Node HN | US$0,001635 | -2,40% | 0,00% | - | US$2.891,34 | - |
| 2037 |  Future1coin F1C | US$0,001595 | -5,66% | -27,55% | - | US$3.110,80 | - |
| 2038 |  SIGMAcoin SIGMA | US$0,001528 | -3,52% | 5,22% | - | US$215,89 | - |
| 2039 |  DWS DWS | US$0,001436 | 79,31% | -12,39% | - | US$9.252,12 | - |
| 2040 |  Hybrid Block HYB | US$0,001428 | 4,09% | -0,01% | - | US$15,05 | - |
| 2041 |  BiNGO.Fun 777 | US$0,001381 | 5,53% | -21,55% | - | US$1.865.874 | - |
| 2042 |  VeriDocGlobal VDG | US$0,001377 | -3,02% | 7,14% | - | US$27.683,93 | - |
| 2043 |  Valuto VLU | US$0,001331 | 47,64% | 46,28% | - | US$271,37 | - |
| 2044 |  MEX MEX | US$0,001326 | 25,09% | -10,13% | - | US$687.590 | - |
| 2045 |  SoPay SOP | US$0,001301 | -0,01% | -4,20% | - | US$103.409 | - |
| 2046 |  Marginless MRS | US$0,001301 | 0,53% | -12,91% | - | US$21.794,51 | - |
| 2047 |  vSportCoin VSC | US$0,001284 | 4,01% | -0,10% | - | US$47.610,69 | - |
| 2048 |  NewsToken NEWOS | US$0,001280 | 28,66% | 26,17% | - | US$7.987,99 | - |
| 2049 |  Usechain Token USE | US$0,001270 | 6,46% | -4,47% | - | US$63.298,54 | - |
| 2050 |  Show SHOW | US$0,001234 | 8,08% | 6,45% | - | US$189.505 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.