Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digital Money Bits DMB | US$0,0003497 | -24,33% | 12,01% | US$34.200 | US$5,31 | 97.791.160 DMB |
| 1652 |  Nitro NOX | US$0,001581 | -6,21% | -6,67% | US$33.317 | US$221,86 | 21.070.586 NOX |
| 1653 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1654 |  RPICoin RPI | US$0,00006210 | -46,25% | -70,17% | US$33.287 | US$34,72 | 536.039.140 RPI |
| 1655 |  WELL WELL | US$0,0003816 | -1,46% | -29,70% | US$33.280 | - | 87.216.698 WELL |
| 1656 |  Etheriya RIYA | US$0,02083 | 0,00% | 0,00% | US$32.940 | - | 1.581.531 RIYA |
| 1657 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1658 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,09% | US$32.633 | - | 20.285.537 GCC |
| 1659 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1660 |  Authorship ATS | US$0,0003208 | -2,23% | 15,75% | US$32.073 | - | 99.971.428 ATS |
| 1661 |  SpeedCash SCS | US$0,05553 | 2,59% | 63,49% | US$31.917 | - | 574.745 SCS |
| 1662 |  MarteXcoin MXT | US$0,009343 | 23,46% | -16,47% | US$31.534 | US$97,81 | 3.375.024 MXT |
| 1663 |  CatoCoin CATO | US$0,005898 | -1,47% | -5,35% | US$31.246 | US$3,93 | 5.297.708 CATO |
| 1664 |  Crystal Clear CCT | US$0,005750 | 2,61% | 14,17% | US$31.186 | - | 5.423.973 CCT |
| 1665 |  Ccore CCO | US$0,01820 | -25,07% | -6,40% | US$30.946 | US$7,81 | 1.699.999 CCO |
| 1666 |  Peerguess GUESS | US$0,0005066 | 1,37% | 4,81% | US$30.671 | - | 60.537.668 GUESS |
| 1667 |  BumbaCoin BUMBA | US$0,001282 | 0,00% | 139,34% | US$29.923 | - | 23.335.668 BUMBA |
| 1668 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1669 |  PureVidz VIDZ | US$0,0002336 | 10,95% | 10,95% | US$29.263 | US$63,00 | 125.279.775 VIDZ |
| 1670 |  Ultimate Secure Cash USC | US$0,002803 | -43,58% | -30,24% | US$28.992 | US$111,94 | 10.343.113 USC |
| 1671 |  Garlicoin GRLC | US$0,002293 | 1,79% | 5,03% | US$28.835 | US$91,65 | 12.574.285 GRLC |
| 1672 |  Italian Lira ITL | US$0,000004744 | -9,52% | -7,69% | US$27.465 | US$39,51 | 5.788.989.587 ITL |
| 1673 |  AmsterdamCoin AMS | US$0,0005256 | 0,61% | -8,98% | US$26.384 | US$0,6727 | 50.201.886 AMS |
| 1674 |  Joincoin J | US$0,008000 | 3,22% | 3,17% | US$26.231 | US$14,77 | 3.279.009 J |
| 1675 |  BunnyToken BUNNY | US$0,0001290 | 1,03% | 18,16% | US$25.294 | - | 196.025.052 BUNNY |
| 1676 |  MustangCoin MST | US$0,03996 | 3,08% | 12,36% | US$25.187 | - | 630.343 MST |
| 1677 |  CommunityGeneration CGEN | US$0,00005952 | 3,03% | 11,09% | US$24.973 | - | 419.588.244 CGEN |
| 1678 |  Zurcoin ZUR | US$0,0002848 | 0,00% | -11,40% | US$24.964 | - | 87.653.034 ZUR |
| 1679 |  Elysium ELS | US$0,001752 | 3,78% | 68,88% | US$24.757 | US$44,72 | 14.131.639 ELS |
| 1680 |  GoldBlocks GB | US$0,001577 | 8,89% | -42,30% | US$24.539 | US$0,6054 | 15.563.873 GB |
| 1681 |  GeyserCoin GSR | US$0,02324 | 1,57% | 12,02% | US$24.360 | US$3,10 | 1.048.137 GSR |
| 1682 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,09% | US$24.132 | - | 64.290.239 TIT |
| 1683 |  Cryptojacks CJ | US$0,00005927 | 2,59% | 10,62% | US$24.096 | - | 406.568.581 CJ |
| 1684 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,09% | US$23.304 | - | 12.416.554 EUC |
| 1685 |  VoteCoin VOT | US$0,0004214 | -28,39% | -6,51% | US$22.881 | US$15,88 | 54.301.250 VOT |
| 1686 |  Qurito QURO | US$0,002158 | 35,10% | -12,89% | US$22.436 | US$5,56 | 10.398.241 QURO |
| 1687 |  Dystem DTEM | US$0,004029 | -6,07% | -36,31% | US$22.371 | US$20,63 | 5.552.008 DTEM |
| 1688 |  Pure PUREX | US$0,001259 | 0,00% | -32,84% | US$22.352 | - | 17.751.757 PUREX |
| 1689 |  Ethereum Gold ETG | US$0,001860 | 5,39% | -5,49% | US$22.317 | US$43,76 | 12.000.000 ETG |
| 1690 |  Grimcoin GRIM | US$0,0002336 | -19,13% | 9,00% | US$22.176 | US$1,52 | 94.936.644 GRIM |
| 1691 |  ParallelCoin DUO | US$0,07041 | 2,59% | 20,02% | US$22.159 | - | 314.719 DUO |
| 1692 |  Mero MERO | US$0,004084 | 2,47% | 8,27% | US$22.142 | - | 5.421.040 MERO |
| 1693 |  Olympic OLMP | US$0,0002336 | -9,10% | -18,86% | US$21.908 | US$215,83 | 93.798.192 OLMP |
| 1694 |  Zealium NZL | US$0,002687 | -11,26% | 2,27% | US$21.563 | US$0,8503 | 8.025.458 NZL |
| 1695 |  NevaCoin NEVA | US$0,005512 | 2,59% | 13,05% | US$21.348 | - | 3.873.100 NEVA |
| 1696 |  SteepCoin STEEP | US$0,0001169 | 1,13% | -40,99% | US$21.216 | US$10,53 | 181.505.253 STEEP |
| 1697 |  MASTERNET MASH | US$0,0006508 | -17,73% | -9,85% | US$20.621 | US$235,55 | 31.686.740 MASH |
| 1698 |  iBTC IBTC | US$0,0007981 | -0,82% | 107,86% | US$20.576 | US$1,21 | 25.781.529 IBTC |
| 1699 |  AdultChain XXX | US$0,0004088 | 41,52% | 52,60% | US$20.405 | US$59,37 | 49.917.231 XXX |
| 1700 |  PostCoin POST | US$0,001285 | 1,40% | 25,38% | US$20.386 | US$143,72 | 15.868.233 POST |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.