Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WavesGo WGO | US$0,01573 | -1,88% | -4,66% | US$126.120 | US$236,02 | 8.016.067 WGO |
| 1502 |  FirstCoin FRST | US$0,004030 | -0,76% | 10,62% | US$125.771 | - | 31.207.528 FRST |
| 1503 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.036 | - | 4.586.242 SNRG |
| 1504 |  EtherSportz ESZ | US$0,01826 | 0,00% | -17,55% | US$124.292 | - | 6.805.580 ESZ |
| 1505 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1506 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,09% | US$122.073 | - | 11.159.260 SPR |
| 1507 |  More Coin MORE | US$0,06067 | -7,22% | 1,09% | US$121.346 | US$267,32 | 2.000.000 MORE |
| 1508 |  InsaneCoin INSN | US$0,005139 | -28,46% | -28,87% | US$120.597 | US$205,12 | 23.467.753 INSN |
| 1509 |  FujiCoin FJC | US$0,00005927 | 2,59% | 10,62% | US$120.533 | - | 2.033.733.509 FJC |
| 1510 |  Bata BTA | US$0,02381 | -4,09% | -1,75% | US$120.273 | US$376,42 | 5.052.000 BTA |
| 1511 |  Nexium NXC | US$0,001788 | 2,85% | -43,88% | US$118.942 | - | 66.509.519 NXC |
| 1512 |  Hellenic Coin HNC | US$0,001693 | 4,61% | 8,55% | US$117.696 | US$211,03 | 69.499.866 HNC |
| 1513 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,09% | US$116.544 | - | 197.581.050 RBT |
| 1514 |  Monoeci XMCC | US$0,01418 | -3,11% | -16,74% | US$116.194 | US$15,98 | 8.194.328 XMCC |
| 1515 |  PeepCoin PCN | US$0,000002274 | 1,01% | -2,13% | US$115.911 | US$107,49 | 50.968.520.537 PCN |
| 1516 |  bitGold BITGOLD | US$607,42 | 0,00% | -10,59% | US$115.098 | - | 189 BITGOLD |
| 1517 |  ShareX SEXC | US$0,0001772 | 0,68% | 9,80% | US$114.387 | - | 645.515.075 SEXC |
| 1518 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1519 |  SixEleven 611 | US$0,2376 | 0,00% | 10,88% | US$112.512 | - | 473.502 611 |
| 1520 |  XGOX XGOX | US$0,00004697 | -8,94% | -8,18% | US$111.755 | US$6,98 | 2.379.530.425 XGOX |
| 1521 |  Impleum IMPL | US$0,02277 | 18,68% | 21,45% | US$108.220 | US$114,77 | 4.751.999 IMPL |
| 1522 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.178 | - | 20.227.580 BITS |
| 1523 |  KekCoin KEK | US$0,009869 | -42,25% | -62,41% | US$105.759 | US$3,50 | 10.716.385 KEK |
| 1524 |  Crave CRAVE | US$0,006864 | 6,07% | -25,05% | US$105.474 | - | 15.366.648 CRAVE |
| 1525 |  MODEL-X-coin MODX | US$0,008713 | 2,61% | 47,85% | US$105.002 | - | 12.050.832 MODX |
| 1526 |  CROAT CROAT | US$0,001635 | 1,08% | 11,23% | US$104.468 | US$151,63 | 63.891.710 CROAT |
| 1527 |  MoX MOX | US$0,02394 | 7,65% | -18,54% | US$104.000 | US$21,99 | 4.343.811 MOX |
| 1528 |  LOCIcoin LOCI | US$0,002506 | 7,98% | -3,15% | US$103.728 | US$170,02 | 41.387.332 LOCI |
| 1529 |  SparksPay SPK | US$0,01875 | 27,79% | -3,78% | US$102.805 | US$236,36 | 5.483.098 SPK |
| 1530 |  PlatinumBAR XPTX | US$0,04753 | 2,85% | 19,96% | US$102.680 | US$36,19 | 2.160.126 XPTX |
| 1531 |  Ethereum Cash ECASH | US$0,007231 | 2,61% | 9,74% | US$101.963 | - | 14.100.000 ECASH |
| 1532 |  Universe UNI | US$0,001343 | 46,62% | -21,66% | US$100.296 | US$1,04 | 74.675.172 UNI |
| 1533 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1534 |  HUZU HUZU | US$0,02663 | -7,44% | -1,71% | US$99.409 | US$7,93 | 3.733.194 HUZU |
| 1535 |  Bitsum BSM | US$0,00006861 | 15,01% | 26,36% | US$97.217 | US$77,29 | 1.416.979.741 BSM |
| 1536 |  InflationCoin IFLT | US$0,000002150 | 1,82% | -9,51% | US$96.299 | - | 44.790.092.020 IFLT |
| 1537 |  PitisCoin PTS | US$0,0001752 | 1,08% | 9,14% | US$95.862 | US$97,25 | 547.196.117 PTS |
| 1538 |  Emphy EPY | US$0,01206 | -11,39% | -2,36% | US$95.270 | US$408,35 | 7.902.025 EPY |
| 1539 |  CrowdWiz WIZ | US$0,01101 | 2,61% | -13,17% | US$95.001 | US$159,19 | 8.632.017 WIZ |
| 1540 |  Zeitcoin ZEIT | US$0,000002568 | -0,92% | -67,17% | US$94.934 | US$337,00 | 36.971.231.536 ZEIT |
| 1541 |  BBSCoin BBS | US$0,000001168 | 48,06% | 28,13% | US$93.670 | US$4,71 | 80.203.160.670 BBS |
| 1542 |  Linx LINX | US$0,002564 | 8,55% | 12,20% | US$92.980 | US$373,54 | 36.264.798 LINX |
| 1543 |  BLOC.MONEY BLOC | US$0,009402 | -7,04% | 40,01% | US$92.808 | US$328,83 | 9.871.420 BLOC |
| 1544 |  GlobalToken GLT | US$0,001425 | 3,83% | 8,42% | US$92.708 | US$194,36 | 65.056.300 GLT |
| 1545 |  Wispr WSP | US$0,003212 | 22,46% | 9,43% | US$92.053 | US$65,53 | 28.661.164 WSP |
| 1546 |  Condensate RAIN | US$0,0001168 | 1,09% | 9,00% | US$90.886 | US$2,42 | 778.187.659 RAIN |
| 1547 |  BTC Lite BTCL | US$0,004847 | -5,99% | 27,42% | US$90.636 | US$179,62 | 18.700.000 BTCL |
| 1548 |  Viuly VIU | US$0,0001168 | 4,84% | 9,48% | US$90.152 | US$68,62 | 771.905.775 VIU |
| 1549 |  Iridium IRD | US$0,005141 | 1,01% | -4,83% | US$87.400 | US$20,85 | 17.000.625 IRD |
| 1550 |  Cryptosolartech CST | US$0,001357 | 342,72% | 322,08% | US$87.212 | US$0,2396 | 64.278.763 CST |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.