Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitClave CAT | US$0,0005927 | 2,61% | -12,94% | US$297.196 | US$276,87 | 501.394.406 CAT |
| 1402 |  BitBar BTB | US$7,18 | -0,41% | 11,88% | US$295.503 | US$176,94 | 41.184 BTB |
| 1403 |  Photon PHO | US$0,00001043 | -14,54% | -29,42% | US$295.179 | US$15,55 | 28.296.532.324 PHO |
| 1404 |  Cryptonite XCN | US$0,0004088 | 1,09% | 2,66% | US$289.616 | US$459,80 | 708.506.520 XCN |
| 1405 |  Obsidian ODN | US$0,004380 | 1,09% | 20,20% | US$287.447 | US$0,08516 | 65.632.058 ODN |
| 1406 |  AudioCoin ADC | US$0,0002963 | 2,59% | 10,62% | US$286.609 | - | 967.183.518 ADC |
| 1407 |  Freicoin FRC | US$0,008695 | 1,02% | -18,34% | US$282.377 | US$86,14 | 32.476.453 FRC |
| 1408 |  StrongHands Masternode SHMN | US$0,2402 | 7,19% | 8,35% | US$280.204 | US$89,12 | 1.166.330 SHMN |
| 1409 |  ATMChain ATM | US$0,00005927 | 2,61% | 10,64% | US$276.234 | - | 4.660.285.460 ATM |
| 1410 |  PoSW Coin POSW | US$0,006223 | 2,59% | 0,72% | US$274.435 | - | 44.100.000 POSW |
| 1411 |  Banyan Network BBN | US$0,0004466 | -57,58% | -21,02% | US$272.785 | US$317,18 | 610.736.186 BBN |
| 1412 |  Argentum ARG | US$0,02340 | 0,77% | 8,04% | US$269.865 | US$112,63 | 11.532.631 ARG |
| 1413 |  Databits DTB | US$0,01168 | 0,90% | -14,57% | US$265.675 | US$33,81 | 22.747.809 DTB |
| 1414 |  Sapien SPN | US$0,001274 | -10,32% | 32,11% | US$260.676 | US$38,58 | 204.681.667 SPN |
| 1415 |  HyperStake HYP | US$0,0001871 | -35,23% | -13,45% | US$257.575 | US$33,23 | 1.376.719.887 HYP |
| 1416 |  Galactrum ORE | US$0,07206 | 1,83% | -10,21% | US$255.794 | US$78,43 | 3.549.728 ORE |
| 1417 |  Magi XMG | US$0,02963 | 2,59% | 19,98% | US$255.770 | - | 8.631.166 XMG |
| 1418 |  Seal Network SEAL | US$0,0004957 | 15,58% | 24,81% | US$255.353 | US$83,68 | 515.110.690 SEAL |
| 1419 |  GoldMint MNTP | US$0,1323 | 2,04% | -12,68% | US$253.346 | US$300,36 | 1.914.997 MNTP |
| 1420 |  PopularCoin POP | US$0,00006463 | 12,04% | -33,25% | US$252.360 | US$7,32 | 3.904.487.340 POP |
| 1421 |  LanaCoin LANA | US$0,0002371 | 2,59% | 12,26% | US$250.381 | - | 1.056.161.837 LANA |
| 1422 |  AdHive ADH | US$0,001867 | -33,10% | -32,76% | US$245.283 | US$180,81 | 131.376.614 ADH |
| 1423 |  AdCoin ACC | US$0,01565 | 11,59% | -0,43% | US$244.052 | US$5,09 | 15.594.310 ACC |
| 1424 |  Megacoin MEC | US$0,006370 | -8,90% | 19,85% | US$242.143 | US$4,97 | 38.014.137 MEC |
| 1425 |  Equal EQL | US$0,0005840 | 68,47% | -19,73% | US$240.272 | US$56,16 | 411.458.258 EQL |
| 1426 |  BlueCoin BLU | US$0,0004088 | 1,09% | 2,85% | US$234.913 | US$9,85 | 574.683.675 BLU |
| 1427 |  Sociall SCL | US$0,01401 | -5,79% | 0,60% | US$234.246 | US$24,97 | 16.714.020 SCL |
| 1428 |  Version V | US$0,0004149 | 2,59% | 164,29% | US$234.000 | - | 564.036.959 V |
| 1429 |  SHPING SHPING | US$0,0002920 | 3,86% | -8,55% | US$232.646 | US$172,67 | 796.791.855 SHPING |
| 1430 |  DraftCoin DFT | US$0,02730 | 10,30% | 8,76% | US$231.059 | US$13,01 | 8.462.552 DFT |
| 1431 |  FORCE FOR | US$0,001635 | 1,09% | 5,24% | US$229.755 | US$0,4569 | 140.516.265 FOR |
| 1432 |  StarterCoin STAC | US$0,0006712 | -2,05% | -32,07% | US$229.561 | - | 342.007.189 STAC |
| 1433 |  Neutron NTRN | US$0,005840 | -4,64% | -9,59% | US$228.454 | US$19,66 | 39.121.694 NTRN |
| 1434 |  Bitradio BRO | US$0,03022 | 2,37% | 11,69% | US$226.229 | - | 7.486.206 BRO |
| 1435 |  Worldcore WRC | US$0,001215 | 9,29% | 1,58% | US$216.478 | US$464,99 | 178.103.291 WRC |
| 1436 |  Vsync VSX | US$0,001343 | 29,49% | 67,13% | US$215.647 | US$54,36 | 160.559.294 VSX |
| 1437 |  MFCoin MFC | US$0,01343 | -7,03% | -18,05% | US$212.144 | US$136,32 | 15.795.089 MFC |
| 1438 |  Mithril Ore MORE | US$16,63 | -1,47% | 9,35% | US$212.108 | US$33,26 | 12.752 MORE |
| 1439 |  Galilel GALI | US$0,01233 | -0,74% | -15,95% | US$211.681 | US$72,28 | 17.172.465 GALI |
| 1440 |  Zennies ZENI | US$0,0002091 | 0,00% | 0,00% | US$209.272 | - | 1.000.812.836 ZENI |
| 1441 |  UltraNote Coin XUN | US$0,00005840 | 1,08% | -9,12% | US$208.601 | US$86,76 | 3.572.194.767 XUN |
| 1442 |  Adelphoi ADL | US$0,01004 | 2,48% | -2,45% | US$208.135 | US$178,40 | 20.722.224 ADL |
| 1443 |  SmileyCoin SMLY | US$0,000007856 | -6,39% | 5,87% | US$203.951 | US$0,1960 | 25.960.250.000 SMLY |
| 1444 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$203.822 | - | 7.712.065 NETKO |
| 1445 |  DigitalPrice DP | US$0,01028 | -0,05% | -2,80% | US$203.299 | US$105,82 | 19.780.674 DP |
| 1446 |  AquariusCoin ARCO | US$0,08920 | 2,59% | 10,92% | US$202.932 | - | 2.275.118 ARCO |
| 1447 |  WandX WAND | US$0,01635 | -11,73% | -18,55% | US$200.138 | US$76,47 | 12.244.135 WAND |
| 1448 |  Apollon XAP | US$0,001346 | -4,92% | 1,42% | US$200.039 | US$37,60 | 148.585.276 XAP |
| 1449 |  Save Environment Token SET | US$0,2076 | 4,57% | -3,28% | US$199.435 | US$0,3670 | 960.636 SET |
| 1450 |  Elixir ELIX | US$0,005616 | 5,53% | 5,13% | US$198.462 | US$433,24 | 35.339.174 ELIX |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.