Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Red BTCRED | US$0,004208 | 2,61% | 15,60% | US$86.484 | - | 20.550.001 BTCRED |
| 1552 |  AllSafe ASAFE | US$0,01224 | -67,25% | -36,03% | US$86.381 | US$313,13 | 7.059.638 ASAFE |
| 1553 |  Intelligent Trading Foundation ITT | US$0,008710 | -1,04% | 7,93% | US$85.484 | - | 9.814.899 ITT |
| 1554 |  Shekel JEW | US$0,0006424 | -3,07% | -12,72% | US$85.092 | US$54,67 | 132.451.545 JEW |
| 1555 |  BitNautic Token BTNT | US$0,004301 | 21,43% | -63,89% | US$84.960 | US$13,92 | 19.754.591 BTNT |
| 1556 |  BLAST BLAST | US$0,001752 | -8,38% | 6,29% | US$84.512 | US$38,91 | 48.241.216 BLAST |
| 1557 |  Castle CSTL | US$0,006301 | 6,93% | -3,08% | US$82.410 | US$12,81 | 13.078.929 CSTL |
| 1558 |  Advanced Technology Coin ARC | US$0,003212 | 3,95% | 3,92% | US$82.314 | US$238,54 | 25.628.952 ARC |
| 1559 |  ZeusNetwork ZEUS | US$0,000001168 | 102,17% | 110,16% | US$81.754 | US$28,17 | 70.000.000.000 ZEUS |
| 1560 |  Kurrent KURT | US$0,001304 | 2,59% | 711,22% | US$80.012 | - | 61.364.813 KURT |
| 1561 |  Dach Coin DACHX | US$0,004613 | 121,83% | 192,96% | US$79.491 | US$51,12 | 17.231.022 DACHX |
| 1562 |  WomenCoin WOMEN | US$0,000001640 | -17,78% | -29,51% | US$79.475 | US$67,39 | 48.459.472.454 WOMEN |
| 1563 |  iTicoin ITI | US$2,46 | -4,24% | 14,75% | US$78.643 | US$128,01 | 32.000 ITI |
| 1564 |  Deutsche eMark DEM | US$0,001867 | -4,92% | -46,98% | US$78.424 | US$14,62 | 41.997.618 DEM |
| 1565 |  iDealCash DEAL | US$0,00005920 | 2,47% | 10,50% | US$77.694 | - | 1.312.435.320 DEAL |
| 1566 |  BitStation BSTN | US$0,00001630 | -10,47% | -36,70% | US$76.686 | US$56,23 | 4.704.185.603 BSTN |
| 1567 |  FundRequest FND | US$0,001599 | 0,80% | 28,28% | US$76.386 | - | 47.782.545 FND |
| 1568 |  Dragonglass DGS | US$0,0001729 | 0,00% | -14,40% | US$76.293 | - | 441.164.408 DGS |
| 1569 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,08% | US$74.882 | - | 126.967.463 SAT |
| 1570 |  Limitless VIP VIP | US$0,00005840 | 1,08% | 8,99% | US$73.568 | US$11,94 | 1.259.816.434 VIP |
| 1571 |  BTCtalkcoin TALK | US$0,001126 | 2,56% | 11,60% | US$73.495 | - | 65.290.635 TALK |
| 1572 |  Bitcloud BTDX | US$0,002453 | -31,92% | -5,75% | US$72.279 | US$0,003095 | 29.469.965 BTDX |
| 1573 |  CyberFM CYFM | US$0,000001409 | -6,46% | -12,44% | US$72.154 | US$296,30 | 51.200.000.000 CYFM |
| 1574 |  Litecoin Plus LCP | US$0,03076 | 6,03% | 13,37% | US$72.005 | US$52,79 | 2.340.954 LCP |
| 1575 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1576 |  Leadcoin LDC | US$0,00009069 | -2,21% | 7,25% | US$71.140 | - | 784.399.592 LDC |
| 1577 |  Blocknode BND | US$0,0004672 | 61,74% | -29,57% | US$70.749 | US$154,36 | 151.442.594 BND |
| 1578 |  Menlo One ONE | US$0,0002301 | 0,00% | -19,44% | US$69.128 | - | 300.404.658 ONE |
| 1579 |  Creditbit CRB | US$0,004088 | -5,98% | -4,80% | US$69.083 | US$153,64 | 16.900.214 CRB |
| 1580 |  Innova INN | US$0,01348 | -7,18% | 0,70% | US$68.083 | US$28,11 | 5.049.718 INN |
| 1581 |  Arepacoin AREPA | US$0,004201 | -42,25% | 0,22% | US$67.271 | US$2,72 | 16.011.848 AREPA |
| 1582 |  Soniq SONIQ | US$0,001343 | 1,08% | 19,38% | US$67.155 | US$162,71 | 50.000.000 SONIQ |
| 1583 |  SAKECOIN SAKE | US$0,00001507 | 0,07% | 12,40% | US$66.059 | US$11,09 | 4.382.252.573 SAKE |
| 1584 |  Arion ARION | US$0,006361 | -3,11% | -6,63% | US$65.521 | US$63,79 | 10.300.675 ARION |
| 1585 |  Theresa May Coin MAY | US$0,0006519 | 2,59% | 521,97% | US$65.205 | - | 100.018.000 MAY |
| 1586 |  DarexTravel DART | US$0,0000007451 | -2,34% | 0,83% | US$65.123 | US$0,0001576 | 87.400.000.000 DART |
| 1587 |  Rupaya RUPX | US$0,001489 | 0,82% | 37,20% | US$65.122 | US$129,85 | 43.732.997 RUPX |
| 1588 |  Orbis Token OBT | US$0,003390 | 1,07% | -8,03% | US$64.976 | - | 19.166.752 OBT |
| 1589 |  Adzcoin ADZ | US$0,001401 | 0,01% | -1,72% | US$64.947 | US$165,70 | 46.340.943 ADZ |
| 1590 |  BritCoin BRIT | US$0,003037 | -51,62% | -47,95% | US$64.582 | US$6,40 | 21.268.092 BRIT |
| 1591 |  Jin Coin JIN | US$0,006454 | 0,00% | 0,40% | US$64.282 | - | 9.960.402 JIN |
| 1592 |  Help The Homeless Coin HTH | US$0,00005840 | 1,08% | 9,00% | US$61.891 | US$70,33 | 1.059.852.400 HTH |
| 1593 |  ArbitrageCT ARCT | US$0,0006520 | 2,61% | 1,11% | US$61.821 | - | 94.815.415 ARCT |
| 1594 |  Billionaire Token XBL | US$0,01853 | 0,00% | 0,00% | US$61.422 | - | 3.315.269 XBL |
| 1595 |  OP Coin OPC | US$0,00003291 | -35,81% | -55,55% | US$61.186 | US$7,23 | 1.858.984.784 OPC |
| 1596 |  CampusCoin CC | US$0,0001168 | -32,61% | -32,55% | US$59.559 | US$101,86 | 509.961.108 CC |
| 1597 |  Cream CRM | US$0,001314 | 0,00% | 2,21% | US$59.282 | - | 45.108.749 CRM |
| 1598 |  Cashcoin CASH | US$0,001109 | 1,56% | 3,47% | US$59.271 | US$0,001994 | 53.458.111 CASH |
| 1599 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | 66,70% | US$59.232 | - | 465.952 ICOO |
| 1600 |  EthereumX ETX | US$0,0006775 | -4,17% | -1,84% | US$59.092 | US$33,18 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.