Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rubycoin RBY | US$0,1949 | 2,56% | 63,36% | US$5.241.995 | - | 26.893.502 RBY |
| 1252 |  1irstcoin FST | US$0,8549 | 2,73% | 7,99% | US$5.013.258 | US$329,68 | 5.864.461 FST |
| 1253 |  Aston ATX | US$0,005910 | 0,07% | 5,93% | US$4.869.544 | US$452,57 | 824.000.000 ATX |
| 1254 |  Stealth XST | US$0,1498 | -4,27% | 4,08% | US$4.779.919 | US$208,12 | 31.911.898 XST |
| 1255 |  Lykke LKK | US$0,01439 | 2,23% | -10,91% | US$4.559.206 | - | 316.809.739 LKK |
| 1256 |  HiCoin XHI | US$0,001008 | 2,59% | 4,47% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1257 |  ECC ECC | US$0,0001752 | 1,09% | -14,00% | US$4.379.675 | US$22,01 | 25.000.000.000 ECC |
| 1258 |  NativeCoin N8V | US$0,2277 | -1,44% | 42,56% | US$4.197.527 | US$110,95 | 18.430.975 N8V |
| 1259 |  DACSEE DACS | US$0,005137 | 1,44% | 15,64% | US$3.873.325 | - | 753.951.596 DACS |
| 1260 |  Pandacoin PND | US$0,0001167 | 1,70% | 9,14% | US$3.794.783 | US$80,57 | 32.514.916.898 PND |
| 1261 |  Polybius PLBT | US$0,9047 | 2,54% | -10,32% | US$3.591.397 | - | 3.969.565 PLBT |
| 1262 |  Vezt VZT | US$0,03931 | -2,05% | 94,83% | US$3.377.401 | - | 85.923.168 VZT |
| 1263 |  XTRABYTES XBY | US$0,007780 | 2,02% | 5,22% | US$3.345.300 | - | 430.000.000 XBY |
| 1264 |  Global Currency Reserve GCR | US$0,03011 | 2,59% | 5,43% | US$3.186.072 | - | 105.823.211 GCR |
| 1265 |  Etheroll DICE | US$0,4341 | -1,84% | 6,36% | US$3.039.436 | - | 7.001.623 DICE |
| 1266 |  Bittwatt BWT | US$0,009647 | -4,01% | 70,69% | US$2.898.110 | US$171,82 | 300.419.236 BWT |
| 1267 |  Proxeus XES | US$0,01324 | 96,89% | 107,90% | US$2.691.900 | US$24,66 | 203.240.350 XES |
| 1268 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 8,02% | US$2.476.547 | - | 3.012.617.482 PLAT |
| 1269 |  AMLT AMLT | US$0,01035 | -0,22% | -20,25% | US$2.438.024 | US$372,27 | 235.454.804 AMLT |
| 1270 |  MintCoin MINT | US$0,00009476 | 26,17% | -3,25% | US$2.364.042 | US$120,77 | 24.947.260.808 MINT |
| 1271 |  DomRaider DRT | US$0,003938 | -1,05% | 33,85% | US$2.329.175 | US$372,49 | 591.500.000 DRT |
| 1272 |  FNKOS FNKOS | US$0,01671 | -3,53% | 16,21% | US$2.317.504 | US$202,65 | 138.696.479 FNKOS |
| 1273 |  MIB Coin MIB | US$0,02371 | -3,31% | 0,87% | US$2.220.894 | US$267,08 | 93.674.465 MIB |
| 1274 |  Vites VITES | US$0,00005956 | 3,11% | 11,18% | US$2.158.311 | - | 36.234.727.181 VITES |
| 1275 |  SafeCoin SAFE | US$0,07568 | 15,62% | 2,42% | US$2.098.952 | US$178,28 | 27.735.063 SAFE |
| 1276 |  Sense SENSE | US$0,005676 | -5,61% | -3,60% | US$2.094.374 | US$284,78 | 368.960.949 SENSE |
| 1277 |  PAYCENT PYN | US$0,06809 | 116,27% | 115,42% | US$2.087.810 | US$1,67 | 30.662.802 PYN |
| 1278 |  EDRCoin EDRC | US$0,6716 | -21,07% | -20,91% | US$1.968.464 | US$480,34 | 2.931.224 EDRC |
| 1279 |  Soarcoin SOAR | US$0,001810 | 1,93% | 5,59% | US$1.955.665 | US$184,61 | 1.080.319.439 SOAR |
| 1280 |  ALIS ALIS | US$0,04946 | 9,67% | 11,92% | US$1.935.259 | US$213,37 | 39.126.863 ALIS |
| 1281 |  EncrypGen DNA | US$0,02874 | 28,87% | -1,94% | US$1.926.234 | US$376,66 | 67.029.977 DNA |
| 1282 |  Starta STA | US$0,3609 | 0,00% | 8,17% | US$1.803.390 | - | 4.997.231 STA |
| 1283 |  Nebula AI NBAI | US$0,001534 | -0,06% | 14,02% | US$1.783.605 | US$297,07 | 1.162.684.117 NBAI |
| 1284 |  Circuits of Value COVAL | US$0,001693 | 3,86% | 5,34% | US$1.693.474 | US$291,25 | 1.000.000.000 COVAL |
| 1285 |  Mysterium MYST | US$0,07008 | 3,26% | 0,97% | US$1.659.024 | US$383,06 | 23.672.502 MYST |
| 1286 |  ShipChain SHIP | US$0,007010 | 3,57% | -5,53% | US$1.653.431 | US$123,51 | 235.854.009 SHIP |
| 1287 |  NewYorkCoin NYC | US$0,00001192 | 10,72% | 15,76% | US$1.597.872 | US$305,27 | 134.024.588.760 NYC |
| 1288 |  ALAX ALX | US$0,002972 | -7,43% | -2,17% | US$1.494.472 | US$184,04 | 502.909.380 ALX |
| 1289 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1290 |  Quark QRK | US$0,005485 | 1,02% | -5,20% | US$1.417.201 | US$1,50 | 258.362.406 QRK |
| 1291 |  SureRemit RMT | US$0,002815 | -16,56% | -9,52% | US$1.407.645 | US$363,83 | 500.000.000 RMT |
| 1292 |  Novacoin NVC | US$0,5894 | 1,01% | 9,81% | US$1.376.649 | US$313,75 | 2.335.757 NVC |
| 1293 |  Ivy IVY | US$0,004364 | -8,21% | -50,22% | US$1.373.991 | US$479,54 | 314.840.619 IVY |
| 1294 |  EnergiToken ETK | US$0,0007396 | -16,00% | -16,39% | US$1.369.833 | US$400,15 | 1.852.153.500 ETK |
| 1295 |  Concensum CEN | US$0,02780 | 1,15% | 18,03% | US$1.337.029 | US$60,76 | 48.094.734 CEN |
| 1296 |  TV-TWO TTV | US$0,003149 | 0,00% | -7,52% | US$1.319.403 | - | 418.976.254 TTV |
| 1297 |  Cryptopay CPAY | US$0,01803 | -3,47% | 8,53% | US$1.232.231 | US$103,55 | 68.344.834 CPAY |
| 1298 |  Xriba XRA | US$0,01362 | -6,88% | -15,85% | US$1.205.752 | US$170,58 | 88.501.223 XRA |
| 1299 |  GlobalBoost-Y BSTY | US$0,07112 | 2,59% | 2,03% | US$1.185.637 | - | 16.670.920 BSTY |
| 1300 |  e-Gulden EFL | US$0,06897 | 18,70% | 8,25% | US$1.176.363 | US$213,69 | 17.057.129 EFL |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.