Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LRM Coin LRM | US$0,03891 | -4,47% | 46,39% | US$166.726 | US$2.393,60 | 4.285.221 LRM |
| 1102 |  Bitether BTR | US$0,003212 | -14,47% | -10,62% | US$166.161 | US$6.906,45 | 51.735.293 BTR |
| 1103 |  Teloscoin TELOS | US$0,002166 | 2,26% | 23,54% | US$164.622 | US$2.047,83 | 76.003.147 TELOS |
| 1104 |  Bitcoin Zero BZX | US$0,01055 | -8,96% | -0,85% | US$164.589 | US$6.194,35 | 15.606.046 BZX |
| 1105 |  Elysian ELY | US$0,001871 | -4,16% | -4,97% | US$162.723 | US$42.055,97 | 86.966.210 ELY |
| 1106 |  ProCurrency PROC | US$0,001577 | -17,60% | -21,81% | US$160.768 | US$21.549,29 | 101.958.220 PROC |
| 1107 |  Suretly SUR | US$0,6736 | -12,82% | 0,91% | US$158.055 | US$6.353,54 | 234.658 SUR |
| 1108 |  Exosis EXO | US$0,7521 | -3,25% | -3,25% | US$156.858 | US$31.889,96 | 208.549 EXO |
| 1109 |  BitRent RNTB | US$0,0001842 | -5,58% | 14,69% | US$155.058 | US$2.172,79 | 841.738.500 RNTB |
| 1110 |  Knekted KNT | US$0,0001538 | 27,44% | 33,56% | US$153.788 | US$1.017,70 | 1.000.000.000 KNT |
| 1111 |  Xuez XUEZ | US$0,05185 | -4,09% | 1,38% | US$148.706 | US$17.943,66 | 2.868.210 XUEZ |
| 1112 |  MMOCoin MMO | US$0,002520 | 6,08% | 0,07% | US$146.800 | US$34.778,21 | 58.256.010 MMO |
| 1113 |  InternationalCryptoX INCX | US$0,0003477 | -8,55% | -35,28% | US$146.587 | US$40.553,11 | 421.620.575 INCX |
| 1114 |  Alt.Estate token ALT | US$0,0001980 | -20,03% | -8,92% | US$143.360 | US$2.488,97 | 724.180.756 ALT |
| 1115 |  PENG PENG | US$0,00002183 | -33,27% | -50,78% | US$143.251 | US$1.297,82 | 6.561.731.541 PENG |
| 1116 |  Naviaddress NAVI | US$0,0005874 | -19,84% | 7,40% | US$142.463 | US$10.612,92 | 242.550.845 NAVI |
| 1117 |  Tokenbox TBX | US$0,01229 | -2,73% | -2,05% | US$140.001 | US$20.557,72 | 11.393.882 TBX |
| 1118 |  Alpha Token A | US$0,005445 | -32,05% | -20,34% | US$139.016 | US$621.801 | 25.529.177 A |
| 1119 |  ODUWA OWC | US$0,05864 | -1,94% | 0,00% | US$137.791 | US$24.473,65 | 2.349.850 OWC |
| 1120 |  EurocoinToken ECTE | US$0,1114 | -1,53% | 6,79% | US$136.310 | US$26.469,68 | 1.223.265 ECTE |
| 1121 |  PRiVCY PRIV | US$0,008240 | 146,61% | 176,29% | US$136.005 | US$1.157,41 | 16.505.045 PRIV |
| 1122 |  EverGreenCoin EGC | US$0,009770 | -11,89% | -56,10% | US$135.232 | US$1.086,18 | 13.841.243 EGC |
| 1123 |  Jury.Online Token JOT | US$0,01460 | 6,75% | 20,89% | US$133.170 | US$3.893,18 | 9.121.909 JOT |
| 1124 |  FidexToken FEX | US$0,000004355 | 2,98% | -8,91% | US$130.208 | US$19.859,92 | 29.898.335.553 FEX |
| 1125 |  ModulTrade MTRC | US$0,003489 | -4,57% | 6,98% | US$127.397 | US$1.158,98 | 36.515.819 MTRC |
| 1126 |  GCN Coin GCN | US$0,0000007451 | -2,34% | -39,30% | US$125.293 | US$571,92 | 168.152.735.000 GCN |
| 1127 |  bitJob STU | US$0,001506 | -8,88% | -8,33% | US$124.721 | US$884,23 | 82.804.993 STU |
| 1128 |  CFun CFUN | US$0,0002861 | -1,99% | -2,98% | US$122.876 | US$18.755,62 | 429.429.737 CFUN |
| 1129 |  BitRewards BIT | US$0,0003549 | -10,39% | 5,98% | US$121.063 | US$4.305,59 | 341.119.130 BIT |
| 1130 |  Datarius Credit DTRC | US$0,0009462 | 1,88% | 5,28% | US$120.882 | US$1.458.376 | 127.756.071 DTRC |
| 1131 |  MicroMoney AMM | US$0,007602 | -9,55% | -13,50% | US$119.933 | US$12.607,51 | 15.777.256 AMM |
| 1132 |  Chronologic DAY | US$0,1371 | -11,39% | -7,22% | US$118.274 | US$1.197,53 | 862.744 DAY |
| 1133 |  NetKoin NTK | US$0,00002631 | -2,40% | -2,46% | US$117.165 | US$1.168,39 | 4.453.537.916 NTK |
| 1134 |  Zenswap Network Token ZNT | US$0,000009376 | 84,55% | 198,13% | US$112.524 | US$25.699,79 | 12.001.366.640 ZNT |
| 1135 |  MedicCoin MEDIC | US$0,0004247 | -12,18% | -8,45% | US$112.163 | US$3.992,08 | 264.096.125 MEDIC |
| 1136 |  Jetcoin JET | US$0,01606 | 0,34% | 15,23% | US$109.578 | US$24.564,74 | 6.822.895 JET |
| 1137 |  Blocklancer LNC | US$0,0009097 | 0,84% | -10,08% | US$109.289 | US$1.689,91 | 120.140.384 LNC |
| 1138 |  Unify UNIFY | US$0,005840 | -8,10% | -8,62% | US$106.193 | US$1.086,74 | 18.185.085 UNIFY |
| 1139 |  Cointorox OROX | US$0,02465 | -8,68% | 11,89% | US$104.566 | US$650.256 | 4.241.618 OROX |
| 1140 |  EUNOMIA ENTS | US$0,000006368 | -4,48% | 8,05% | US$104.560 | US$20.324,96 | 16.420.688.682 ENTS |
| 1141 |  Transcodium TNS | US$0,001998 | -11,62% | -8,51% | US$100.987 | US$273.613 | 50.553.571 TNS |
| 1142 |  Absolute ABS | US$0,008696 | 1,58% | 9,88% | US$100.576 | US$3.354,16 | 11.566.184 ABS |
| 1143 |  Tidex Token TDX | US$0,01055 | -0,37% | -2,05% | US$100.314 | US$14.747,85 | 9.504.980 TDX |
| 1144 |  Engagement Token ENGT | US$0,0002390 | 2,14% | 20,88% | US$99.232 | US$15.925,22 | 415.256.071 ENGT |
| 1145 |  APR Coin APR | US$0,01362 | 39,68% | 12,63% | US$98.471 | US$18.056,49 | 7.227.753 APR |
| 1146 |  TEAM (TokenStars) TEAM | US$0,007983 | 4,96% | 6,69% | US$94.048 | US$2.577,84 | 11.780.452 TEAM |
| 1147 |  DOWCOIN DOW | US$0,008513 | -3,57% | -1,37% | US$92.029 | US$2.378,29 | 10.810.984 DOW |
| 1148 |  Etheera ETA | US$0,00001239 | -8,40% | 0,43% | US$89.072 | US$11.579,25 | 7.190.226.682 ETA |
| 1149 |  BitBall BTB | US$0,0003306 | 1,47% | -11,31% | US$87.234 | US$1.493.235 | 263.886.038 BTB |
| 1150 |  Paymon PMNT | US$0,0001417 | -17,44% | -28,66% | US$86.591 | US$627,69 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.