Data Historis Harga Kripto 07/05/2019
Daftar harga kripto yang direkam pada tanggal 07/05/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aurora AOA | US$0,01979 | 16,22% | 37,55% | US$129.482.862 | US$4.117.048 | 6.542.330.148 AOA |
| 52 |  Komodo KMD | US$1,11 | 3,50% | 13,68% | US$126.001.202 | US$3.778.988 | 113.111.779 KMD |
| 53 |  DigiByte DGB | US$0,01061 | 1,53% | 0,42% | US$124.778.491 | US$2.053.291 | 11.764.373.094 DGB |
| 54 |  ABBC Coin ABBC | US$0,2460 | 26,69% | 62,47% | US$124.264.149 | US$49.704.740 | 505.080.572 ABBC |
| 55 |  Aeternity AE | US$0,4703 | -4,45% | 1,52% | US$123.748.027 | US$45.182.749 | 263.125.773 AE |
| 56 |  Huobi Token HT | US$2,30 | -1,56% | -3,01% | US$114.813.193 | US$34.405.089 | 50.000.200 HT |
| 57 |  Blue Whale EXchange BWX | US$0,001698 | 709,98% | 1,00% | US$109.220.963 | US$11.163,11 | 64.319.998.646 BWX |
| 58 |  Verge XVG | US$0,006816 | -5,22% | -8,61% | US$109.060.262 | US$3.076.634 | 16.000.218.396 XVG |
| 59 |  Siacoin SC | US$0,002620 | -2,62% | -4,13% | US$106.356.040 | US$1.500.324 | 40.594.690.089 SC |
| 60 |  Enjin Coin ENJ | US$0,1367 | -5,39% | -9,87% | US$104.844.261 | US$9.410.191 | 767.157.985 ENJ |
| 61 |  Steem STEEM | US$0,3220 | -3,63% | -8,29% | US$102.837.298 | US$867.265 | 319.348.679 STEEM |
| 62 |  KuCoin Shares KCS | US$1,09 | -1,21% | -7,76% | US$97.867.812 | US$3.661.651 | 89.659.415 KCS |
| 63 |  Bytom BTM | US$0,09758 | -1,56% | -3,79% | US$97.826.030 | US$5.949.489 | 1.002.499.275 BTM |
| 64 |  Insight Chain INB | US$0,2680 | 6,63% | 14,72% | US$93.761.456 | US$5.006.731 | 349.902.689 INB |
| 65 |  Japan Content Token JCT | US$0,2888 | 99,62% | 530,62% | US$84.661.100 | US$636.299 | 293.150.782 JCT |
| 66 |  Factom FCT | US$8,75 | -2,48% | 2,78% | US$82.753.277 | US$318.030 | 9.457.804 FCT |
| 67 |  Single Collateral DAI SAI | US$0,9829 | -2,08% | -2,67% | US$80.704.325 | US$35.018.665 | 82.107.583 SAI |
| 68 |  Qubitica QBIT | US$28,55 | -3,17% | 11,98% | US$80.265.542 | US$59.016,68 | 2.811.294 QBIT |
| 69 |  Waltonchain WTC | US$1,87 | -9,60% | -13,74% | US$77.915.393 | US$4.834.689 | 41.682.339 WTC |
| 70 |  MCO MCO | US$4,90 | -2,57% | 0,47% | US$77.450.032 | US$5.989.702 | 15.793.831 MCO |
| 71 |  Mixin XIN | US$174,55 | -1,59% | 1,00% | US$77.151.126 | US$1.163.595 | 442.010 XIN |
| 72 |  Stratis STRAT | US$0,7752 | -5,45% | -9,43% | US$76.995.139 | US$1.460.994 | 99.318.479 STRAT |
| 73 |  Status SNT | US$0,02214 | -2,09% | -3,62% | US$76.840.119 | US$15.625.495 | 3.470.483.788 SNT |
| 74 |  ThoreCoin THR | US$856,94 | 1,81% | 9,82% | US$74.285.077 | US$105.835 | 86.686 THR |
| 75 |  Cryptonex CNX | US$1,33 | 1,03% | -0,51% | US$74.245.005 | US$9.165.754 | 55.686.329 CNX |
| 76 |  Maximine Coin MXM | US$0,04491 | 21,11% | -15,82% | US$74.063.233 | US$15.741.763 | 1.649.000.000 MXM |
| 77 |  THETA THETA | US$0,08486 | -8,26% | -10,03% | US$73.871.061 | US$2.559.499 | 870.502.690 THETA |
| 78 |  VestChain VEST | US$0,01005 | -0,46% | 8,12% | US$71.111.045 | US$380.882 | 7.078.400.000 VEST |
| 79 |  Golem GNT | US$0,07278 | -2,67% | -4,12% | US$70.137.145 | US$1.756.200 | 963.622.000 GNT |
| 80 |  Ardor ARDR | US$0,06636 | -3,94% | -1,12% | US$66.295.199 | US$922.586 | 998.999.495 ARDR |
| 81 |  MonaCoin MONA | US$0,9779 | -1,24% | -9,59% | US$64.277.571 | US$1.682.000 | 65.729.675 MONA |
| 82 |  WAX WAXP | US$0,06644 | -3,37% | -7,48% | US$62.639.504 | US$293.641 | 942.732.361 WAXP |
| 83 |  TrueChain TRUE | US$0,7735 | 13,32% | 16,96% | US$61.553.474 | US$52.621.704 | 79.575.543 TRUE |
| 84 |  MaidSafeCoin MAID | US$0,1356 | 2,13% | 3,53% | US$61.365.912 | US$397.953 | 452.552.412 MAID |
| 85 |  Horizen ZEN | US$9,53 | 2,49% | 24,59% | US$60.991.048 | US$2.011.213 | 6.398.588 ZEN |
| 86 |  GXChain GXC | US$1,01 | -2,81% | -6,28% | US$60.659.201 | US$5.260.862 | 60.000.000 GXC |
| 87 |  DigixDAO DGD | US$29,69 | -1,83% | 1,22% | US$59.371.423 | US$788.895 | 2.000.000 DGD |
| 88 |  Aion AION | US$0,1893 | -2,17% | 6,39% | US$58.614.280 | US$3.446.178 | 309.581.662 AION |
| 89 |  aelf ELF | US$0,1655 | -2,48% | -0,06% | US$56.730.599 | US$10.697.324 | 342.800.000 ELF |
| 90 |  Project Pai PAI | US$0,03806 | -1,06% | -13,77% | US$55.211.337 | US$3.836.646 | 1.450.679.491 PAI |
| 91 |  Decentraland MANA | US$0,05144 | -2,40% | 0,87% | US$54.019.548 | US$11.974.795 | 1.050.141.509 MANA |
| 92 |  Populous PPT | US$0,9996 | -4,08% | -12,49% | US$53.229.284 | US$1.943.527 | 53.252.246 PPT |
| 93 |  Ark ARK | US$0,4618 | -6,87% | -4,87% | US$51.743.072 | US$634.192 | 112.057.344 ARK |
| 94 |  Orbs ORBS | US$0,03142 | -6,19% | -11,78% | US$51.375.522 | US$2.429.296 | 1.635.091.511 ORBS |
| 95 |  Newton NEW | US$0,004201 | -7,79% | -24,90% | US$50.189.632 | US$11.165.908 | 11.948.333.332 NEW |
| 96 |  Dent DENT | US$0,0007599 | 0,71% | -6,93% | US$49.557.060 | US$1.379.605 | 65.212.917.185 DENT |
| 97 |  Santiment Network Token SAN | US$0,7902 | 3,39% | 25,31% | US$49.517.102 | US$105.601 | 62.660.371 SAN |
| 98 |  Electroneum ETN | US$0,005257 | -1,84% | 1,09% | US$49.448.520 | US$327.532 | 9.405.953.430 ETN |
| 99 |  Zcoin XZC | US$6,64 | 1,34% | 3,95% | US$49.373.773 | US$912.407 | 7.439.368 XZC |
| 100 |  iExec RLC RLC | US$0,6143 | 4,06% | 26,06% | US$49.190.117 | US$1.838.667 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.