Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZBG Token ZT | US$0,05563 | 1,01% | 20,63% | - | - | - |
| 1902 |  Molecular Future MOF | US$0,05391 | -0,54% | -1,20% | - | US$1.174.916 | - |
| 1903 |  MESG MESG | US$0,05289 | 3,16% | 57,19% | - | US$16.889,24 | - |
| 1904 |  Aunite AUNIT | US$0,05188 | 6,22% | -24,87% | - | US$44.021,07 | - |
| 1905 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1906 |  IRISnet IRIS | US$0,04912 | -6,59% | -31,75% | - | US$1.286.627 | - |
| 1907 |  ABCC Token AT | US$0,04821 | -5,92% | -10,81% | - | US$3.080.312 | - |
| 1908 |  pEOS PEOS | US$0,04754 | -8,53% | 0,00% | - | US$11.192,68 | - |
| 1909 |  Fargocoin FRGC | US$0,04697 | 95,00% | 134,97% | - | US$68,52 | - |
| 1910 |  Karatgold Coin KBC | US$0,04275 | 1,28% | 2,61% | - | US$5.828.206 | - |
| 1911 |  BuckHathCoin BHIG | US$0,03882 | -53,17% | 40,25% | - | US$80,16 | - |
| 1912 |  WHEN Token WHEN | US$0,03857 | -2,88% | -3,09% | - | US$111.350 | - |
| 1913 |  Smart Application Chain SAC | US$0,03850 | -22,81% | -29,55% | - | - | - |
| 1914 |  Raise RAISE | US$0,03764 | 6,00% | 6,81% | - | US$56,51 | - |
| 1915 |  Ti-Value TV | US$0,03563 | -25,97% | -7,43% | - | US$71.059,91 | - |
| 1916 |  BUMO BU | US$0,03548 | -8,00% | 8,69% | - | US$4.055.163 | - |
| 1917 |  IDEX IDEX | US$0,03462 | -7,67% | 0,00% | - | US$24.252,96 | - |
| 1918 |  Hdac HDAC | US$0,03435 | -7,07% | -12,39% | - | US$34.605,27 | - |
| 1919 |  WINCOIN WC | US$0,03206 | 4,87% | 18,75% | - | US$19,07 | - |
| 1920 |  VeriBlock VBK | US$0,03171 | -10,82% | -28,50% | - | US$1.007.528 | - |
| 1921 |  Sparkle SPRKL | US$0,03011 | -13,53% | -20,33% | - | US$132.568 | - |
| 1922 |  CONUN CON | US$0,02987 | 18,61% | -32,23% | - | US$2.286,00 | - |
| 1923 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02978 | 42,30% | 62,96% | - | US$2.905.475 | - |
| 1924 |  Blockcloud BLOC | US$0,02907 | -2,17% | -36,70% | - | US$18.738.287 | - |
| 1925 |  Fatcoin FAT | US$0,02859 | -8,23% | -11,12% | - | US$90.589.626 | - |
| 1926 |  Atlas Token ATLS | US$0,02837 | 22,29% | 0,00% | - | US$4.454,58 | - |
| 1927 |  CEDEX Coin CEDEX | US$0,02813 | 5,58% | -15,64% | - | US$312,65 | - |
| 1928 |  Coni CONI | US$0,02809 | 0,63% | -8,88% | - | US$749.788 | - |
| 1929 |  Invictus Hyperion Fund IHF | US$0,02784 | -1,58% | 0,24% | - | US$850,13 | - |
| 1930 |  Big Bang Game Coin BBGC | US$0,02660 | -1,14% | -1,64% | - | US$612.983 | - |
| 1931 |  MoneroV XMV | US$0,02628 | -34,00% | -46,24% | - | US$37.878,98 | - |
| 1932 |  HOT Token HOT | US$0,02508 | -10,70% | 13,98% | - | US$28.761,42 | - |
| 1933 |  OTCBTC Token OTB | US$0,02486 | -10,95% | -14,70% | - | US$13.691,19 | - |
| 1934 |  Dexter G DXG | US$0,02467 | -18,87% | -18,32% | - | US$542.499 | - |
| 1935 |  Elamachain ELAMA | US$0,02383 | -19,15% | 2,29% | - | US$498.772 | - |
| 1936 |  YOU COIN YOU | US$0,02348 | -4,18% | 49,25% | - | US$982.676 | - |
| 1937 |  CoinEx Token CET | US$0,02314 | -7,32% | 14,50% | - | US$1.634.526 | - |
| 1938 |  Ocean Protocol OCEAN | US$0,02282 | -15,83% | 0,00% | - | US$287.090 | - |
| 1939 |  RoboCalls RC20 | US$0,02123 | 8,52% | -80,47% | - | US$82.312,29 | - |
| 1940 |  SalPay SAL | US$0,02060 | -46,27% | 9,25% | - | US$146,22 | - |
| 1941 |  MESSE TOKEN MESSE | US$0,01918 | 3,48% | -11,11% | - | US$7.607,66 | - |
| 1942 |  TigerCash TCH | US$0,01905 | -1,54% | -7,51% | - | US$15.238.931 | - |
| 1943 |  ORS Group ORS | US$0,01896 | 0,98% | -11,08% | - | US$2.708,25 | - |
| 1944 |  Thunder Token TT | US$0,01863 | -20,08% | 0,00% | - | US$28.159.069 | - |
| 1945 |  Influence Chain INC | US$0,01834 | -13,21% | -7,43% | - | US$707.985 | - |
| 1946 |  Stellar Gold XLMG | US$0,01819 | 2,80% | 0,00% | - | US$2.819,45 | - |
| 1947 |  Atlas Protocol ATP | US$0,01758 | -3,63% | -7,72% | - | US$326.421 | - |
| 1948 |  Ubique Chain Of Things UCT | US$0,01752 | -21,54% | 100,37% | - | US$138.888 | - |
| 1949 |  GreenPower GRN | US$0,01743 | -16,18% | 80,02% | - | US$283.470 | - |
| 1950 |  NOW Token NOW | US$0,01686 | -7,70% | -11,90% | - | US$16.262,45 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.