Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pure PUREX | US$0,001089 | 0,00% | -13,80% | US$19.336 | - | 17.751.757 PUREX |
| 1702 |  Etheriya RIYA | US$0,01214 | 0,00% | -41,70% | US$19.203 | - | 1.581.531 RIYA |
| 1703 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.085 | - | 12.085.746 TAJ |
| 1704 |  ICOBID ICOB | US$0,0001778 | 0,00% | -15,42% | US$19.033 | - | 107.048.455 ICOB |
| 1705 |  Phantomx PNX | US$0,0004637 | -22,53% | 32,04% | US$18.879 | US$3,54 | 40.715.535 PNX |
| 1706 |  Printex PRTX | US$0,0006970 | -2,92% | -6,65% | US$18.356 | US$0,8403 | 26.333.986 PRTX |
| 1707 |  BigUp BIGUP | US$0,000008549 | -44,61% | 11,11% | US$18.273 | US$0,001853 | 2.137.572.489 BIGUP |
| 1708 |  BumbaCoin BUMBA | US$0,0007662 | 33,37% | -40,25% | US$17.879 | US$3,93 | 23.335.668 BUMBA |
| 1709 |  Dollarcoin DLC | US$0,001956 | 0,00% | 39,65% | US$17.811 | - | 9.106.714 DLC |
| 1710 |  ParkByte PKB | US$0,003734 | 0,00% | 10,52% | US$17.788 | - | 4.764.026 PKB |
| 1711 |  FLiK FLIK | US$0,0002898 | 0,89% | 36,45% | US$17.423 | - | 60.123.682 FLIK |
| 1712 |  AdultChain XXX | US$0,0003485 | -2,93% | 21,36% | US$17.397 | US$4,58 | 49.917.231 XXX |
| 1713 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1714 |  Italo XTA | US$0,007496 | 30,26% | -8,34% | US$17.184 | US$127,87 | 2.292.517 XTA |
| 1715 |  GambleCoin GMCN | US$0,002021 | 34,06% | 78,96% | US$17.157 | US$14,21 | 8.487.788 GMCN |
| 1716 |  iBTC IBTC | US$0,0006174 | 35,64% | -9,51% | US$17.152 | US$22,36 | 27.782.529 IBTC |
| 1717 |  INDINODE XIND | US$0,00002091 | 191,23% | 21,36% | US$17.114 | US$14,87 | 818.424.761 XIND |
| 1718 |  Neuro NRO | US$0,0002788 | -2,93% | 45,99% | US$16.562 | US$397,83 | 59.401.326 NRO |
| 1719 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1720 |  Centurion CNT | US$0,0002090 | -3,00% | 21,28% | US$16.229 | US$10,76 | 77.663.826 CNT |
| 1721 |  Litecred LTCR | US$0,0005334 | 0,00% | 1,24% | US$16.123 | - | 30.227.750 LTCR |
| 1722 |  Honey HONEY | US$0,03483 | -16,31% | 85,80% | US$15.879 | US$6,81 | 455.955 HONEY |
| 1723 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1724 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,00% | US$15.540 | - | 4.829.945 FUZZ |
| 1725 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,00% | US$15.259 | - | 5.368.934 IMS |
| 1726 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1727 |  Datacoin DTC | US$0,0004081 | 0,00% | 18,41% | US$15.024 | - | 36.818.054 DTC |
| 1728 |  BoostCoin BOST | US$0,001254 | -41,81% | -25,65% | US$14.864 | US$0,03176 | 11.855.487 BOST |
| 1729 |  IQ.cash IQ | US$0,003758 | -18,74% | 26,46% | US$14.642 | US$48,31 | 3.896.163 IQ |
| 1730 |  Theresa May Coin MAY | US$0,0001436 | 0,02% | 25,05% | US$14.367 | - | 100.018.000 MAY |
| 1731 |  SecureCoin SRC | US$0,001392 | -3,11% | 13,72% | US$14.157 | US$2,53 | 10.173.886 SRC |
| 1732 |  SONO SONO | US$0,008295 | -0,42% | -25,21% | US$13.950 | US$7,31 | 1.681.796 SONO |
| 1733 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1734 |  Eryllium ERY | US$0,0009758 | 31,70% | 31,70% | US$13.333 | US$4,63 | 13.663.121 ERY |
| 1735 |  Qbic QBIC | US$0,002788 | 0,97% | 4,69% | US$13.060 | US$5,98 | 4.684.176 QBIC |
| 1736 |  CryptoFlow CFL | US$0,0001394 | -17,67% | -25,18% | US$12.829 | US$273,64 | 92.026.159 CFL |
| 1737 |  PosEx PEX | US$0,005215 | 0,00% | 10,52% | US$12.795 | - | 2.453.240 PEX |
| 1738 |  BOAT BOAT | US$0,0001756 | 0,00% | 0,00% | US$12.752 | - | 72.613.006 BOAT |
| 1739 |  Eternity ENT | US$0,002299 | 10,56% | 68,50% | US$12.696 | US$214,45 | 5.523.435 ENT |
| 1740 |  GoldenPyrex GPYX | US$0,001046 | -19,10% | -42,97% | US$12.487 | US$56,75 | 11.943.282 GPYX |
| 1741 |  High Voltage HVCO | US$0,008297 | 0,00% | 3,16% | US$12.398 | - | 1.494.171 HVCO |
| 1742 |  Reakoin REAK | US$0,005157 | -13,18% | 10,31% | US$10.884 | US$131,19 | 2.110.400 REAK |
| 1743 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,00% | US$10.618 | - | 1.031.300 LTCU |
| 1744 |  Bitcoin Adult BTAD | US$0,0003485 | -9,70% | 9,98% | US$10.521 | US$0,7214 | 30.188.265 BTAD |
| 1745 |  Zayedcoin ZYD | US$0,001659 | 0,00% | -0,17% | US$10.361 | - | 6.243.840 ZYD |
| 1746 |  Nekonium NUKO | US$0,0008364 | -2,93% | 10,35% | US$10.038 | US$8,11 | 12.000.829 NUKO |
| 1747 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
| 1748 |  Bitspace BSX | US$0,0006901 | 18,21% | 21,36% | US$9.387 | US$0,3443 | 13.603.219 BSX |
| 1749 |  MustangCoin MST | US$0,01481 | 0,00% | -58,37% | US$9.332 | - | 630.343 MST |
| 1750 |  Comet CMT | US$0,01061 | 0,00% | 17,76% | US$9.260 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.