Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1652 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,00% | US$34.739 | - | 107.972.766 SIGT |
| 1653 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1654 |  Digital Money Bits DMB | US$0,0003362 | -5,47% | 47,76% | US$32.942 | US$4,02 | 97.990.912 DMB |
| 1655 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1656 |  Phonecoin PHON | US$0,0005437 | -32,91% | -52,90% | US$32.636 | US$195,86 | 60.022.417 PHON |
| 1657 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1658 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1659 |  SpeedCash SCS | US$0,05553 | 0,00% | 63,35% | US$31.917 | - | 574.745 SCS |
| 1660 |  Cazcoin CAZ | US$0,0007667 | -24,50% | -51,29% | US$31.638 | US$19,63 | 41.263.548 CAZ |
| 1661 |  PluraCoin PLURA | US$0,00009498 | 32,29% | 40,01% | US$31.460 | US$11,36 | 331.220.030 PLURA |
| 1662 |  Joincoin J | US$0,009561 | -8,13% | 25,17% | US$31.394 | US$22,90 | 3.283.401 J |
| 1663 |  CommunityGeneration CGEN | US$0,00007451 | 3,77% | 29,73% | US$31.262 | - | 419.588.244 CGEN |
| 1664 |  Crystal Clear CCT | US$0,005750 | 0,00% | 14,08% | US$31.186 | - | 5.423.973 CCT |
| 1665 |  Ultimate Secure Cash USC | US$0,002997 | -22,11% | 12,72% | US$31.001 | US$156,14 | 10.343.113 USC |
| 1666 |  Peerguess GUESS | US$0,0005066 | 0,00% | 4,74% | US$30.671 | - | 60.537.668 GUESS |
| 1667 |  Elysium ELS | US$0,002161 | 0,31% | 28,01% | US$30.542 | US$44,74 | 14.134.749 ELS |
| 1668 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1669 |  Cryptojacks CJ | US$0,00007141 | -0,56% | 33,18% | US$29.034 | - | 406.568.581 CJ |
| 1670 |  Authorship ATS | US$0,0002818 | -8,45% | -6,56% | US$28.172 | US$37,37 | 99.971.428 ATS |
| 1671 |  Zealium NZL | US$0,003461 | -2,32% | 16,52% | US$28.039 | US$185,39 | 8.101.824 NZL |
| 1672 |  VoteCoin VOT | US$0,0005013 | -4,46% | 1,01% | US$27.397 | US$51,70 | 54.648.000 VOT |
| 1673 |  MarteXcoin MXT | US$0,008034 | -19,50% | 0,98% | US$27.357 | US$32,99 | 3.405.334 MXT |
| 1674 |  Grimcoin GRIM | US$0,0002871 | -0,05% | 8,38% | US$27.331 | - | 95.206.787 GRIM |
| 1675 |  AmsterdamCoin AMS | US$0,0005378 | 0,00% | 2,96% | US$26.999 | - | 50.201.886 AMS |
| 1676 |  CyberMusic CYMT | US$0,000001874 | -3,63% | 7,40% | US$26.912 | - | 14.362.310.539 CYMT |
| 1677 |  Kabberry Coin KKC | US$0,001324 | -31,11% | -0,33% | US$26.571 | US$26,61 | 20.063.629 KKC |
| 1678 |  Cashcoin CASH | US$0,0004876 | -60,97% | -55,34% | US$26.065 | US$282,14 | 53.458.111 CASH |
| 1679 |  MASTERNET MASH | US$0,0008214 | -6,10% | 21,04% | US$26.029 | US$364,89 | 31.686.740 MASH |
| 1680 |  Garlicoin GRLC | US$0,002057 | 0,70% | -9,68% | US$25.860 | US$26,14 | 12.574.285 GRLC |
| 1681 |  Mero MERO | US$0,004618 | 110,08% | 16,71% | US$25.373 | US$3,87 | 5.494.490 MERO |
| 1682 |  Escroco Emerald ESCE | US$0,00004182 | 93,73% | -23,99% | US$25.303 | US$261,37 | 605.028.635 ESCE |
| 1683 |  BunnyToken BUNNY | US$0,0001290 | 0,00% | 18,10% | US$25.294 | - | 196.025.052 BUNNY |
| 1684 |  GreenMed GRMD | US$0,001673 | 11,16% | 45,37% | US$24.926 | US$2,03 | 14.899.993 GRMD |
| 1685 |  Zoomba ZBA | US$0,001578 | -20,03% | -12,36% | US$24.701 | US$31,80 | 15.653.741 ZBA |
| 1686 |  Zurcoin ZUR | US$0,0002757 | -4,02% | -3,20% | US$24.164 | - | 87.653.034 ZUR |
| 1687 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,00% | US$24.151 | - | 64.340.998 TIT |
| 1688 |  MojoCoin MOJO | US$0,001950 | -3,00% | 21,28% | US$23.943 | US$171,72 | 12.276.850 MOJO |
| 1689 |  Luna Coin LUNA | US$0,01400 | -11,48% | 156,69% | US$23.891 | US$194,85 | 1.706.429 LUNA |
| 1690 |  Dystem DTEM | US$0,004165 | -3,31% | 36,76% | US$23.364 | - | 5.609.032 DTEM |
| 1691 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,00% | US$23.304 | - | 12.416.554 EUC |
| 1692 |  Safe Trade Coin XSTC | US$0,00006965 | 31,73% | 31,73% | US$22.765 | US$96,35 | 326.829.322 XSTC |
| 1693 |  PostCoin POST | US$0,001393 | -5,10% | 10,64% | US$22.106 | US$222,06 | 15.868.233 POST |
| 1694 |  EZOOW EZW | US$0,000001873 | -4,09% | 15,50% | US$21.640 | US$10,90 | 11.551.907.115 EZW |
| 1695 |  Nyerium NYEX | US$0,001076 | -9,17% | -13,35% | US$21.513 | US$13,86 | 19.998.273 NYEX |
| 1696 |  NevaCoin NEVA | US$0,005512 | 0,00% | 12,95% | US$21.371 | - | 3.877.335 NEVA |
| 1697 |  Qurito QURO | US$0,001966 | -1,54% | 5,38% | US$20.442 | US$0,9829 | 10.398.241 QURO |
| 1698 |  DeltaChain DELTA | US$0,000003747 | -4,32% | 102,55% | US$20.276 | US$216,40 | 5.411.989.255 DELTA |
| 1699 |  Olympic OLMP | US$0,0002091 | 38,86% | -32,82% | US$19.761 | US$27,19 | 94.510.092 OLMP |
| 1700 |  PAXEX PAXEX | US$0,001101 | -8,49% | 0,00% | US$19.349 | US$47,55 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.